Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Enviro Serv Inc (PK) (EVSV)
Enviro Serv Inc (PK) (EVSV) Historical

EVSV Enviro Serv Inc (PK)

0.0168

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Enviro Serv Inc (PK)	USOTC:EVSV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0168	0.01	0.0168

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Enviro Serv (PK) (EVSV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0168	0.00	0.00%	0.0168	0.0168	0
02 Jan 2025	0.0168	0.00	0.00%	0.0168	0.0168	0
31 Dec 2024	0.0168	0.0067	66.34%	0.0168	0.017075	166,500
30 Dec 2024	0.0101	-0.0059	-36.88%	0.0101	0.0168	1,961
27 Dec 2024	0.016	0.00	0.00%	0.016	0.016	13,751
26 Dec 2024	0.016	0.00295	22.61%	0.0101	0.016	23,200
24 Dec 2024	0.01305	0.00	0.00%	0.01305	0.01305	0
23 Dec 2024	0.01305	0.00	0.00%	0.01305	0.016	16,150
20 Dec 2024	0.01305	-0.00195	-13.00%	0.01305	0.0168	14,084
19 Dec 2024	0.015	0.00	0.00%	0.015	0.015	0
18 Dec 2024	0.015	-0.0018	-10.71%	0.011775	0.015	1,500
17 Dec 2024	0.0168	0.0008	5.00%	0.0101	0.0168	13,000
16 Dec 2024	0.016	0.00	0.00%	0.016	0.016	0
13 Dec 2024	0.016	0.00	0.00%	0.016	0.016	12,251
12 Dec 2024	0.016	0.00	0.00%	0.016	0.016	0
11 Dec 2024	0.016	0.00	0.00%	0.0101	0.016	7,676
10 Dec 2024	0.016	0.00207	14.82%	0.0101	0.016	7,041
09 Dec 2024	0.013935	0.00	0.00%	0.013935	0.013935	0
06 Dec 2024	0.013935	0.00	0.00%	0.013935	0.013935	0

Download more Enviro Serv Inc (PK) Historical Data

Enviro Serv Inc (PK) (EVSV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.017075	0.0101	0.0166675	60,737	0.0008	5.00%
1 Month	0.0101	0.017075	0.0101	0.0161492	25,192	0.0067	66.34%
3 Months	0.0165	0.017075	0.008	0.0155029	26,908	0.0003	1.82%
6 Months	0.018	0.018	0.008	0.0156832	25,516	-0.0012	-6.67%
1 Year	0.00625	0.021	0.005	0.0132364	30,201	0.01055	168.80%
3 Years	0.0408	0.0525	0.003	0.0171303	37,668	-0.024	-58.82%
5 Years	0.39125	0.469	0.003	0.0846257	66,764	-0.37445	-95.71%

Enviro Serv (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions