We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evotec SE (PK) | USOTC:EVOTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.34 | 8.80 | 9.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0 |
| 10 Dec 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0 |
| 09 Dec 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0 |
| 06 Dec 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0 |
| 05 Dec 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0 |
| 04 Dec 2024 | 9.34 | 0.00 | 0.00% | 9.34 | 9.34 | 0 |
| 03 Dec 2024 | 9.34 | -0.10 | -1.06% | 9.34 | 9.34 | 6,930 |
| 02 Dec 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 29 Nov 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 27 Nov 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 26 Nov 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 25 Nov 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 22 Nov 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 21 Nov 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 20 Nov 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 19 Nov 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 18 Nov 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 15 Nov 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0 |
| 14 Nov 2024 | 9.44 | 2.67 | 39.37% | 9.42 | 12.60 | 2,000 |
| 13 Nov 2024 | 6.7731 | 0.00 | 0.00% | 6.7731 | 6.7731 | 0 |
| 12 Nov 2024 | 6.7731 | 0.00 | 0.00% | 6.7731 | 6.7731 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.44 | 12.60 | 9.34 | 9.36 | 4,465 | -0.10 | -1.06% |
| 3 Months | 7.10 | 12.60 | 6.74 | 9.26 | 1,862 | 2.24 | 31.55% |
| 6 Months | 8.98 | 12.60 | 5.98 | 9.17 | 1,001 | 0.36 | 4.01% |
| 1 Year | 23.78 | 24.61 | 5.98 | 15.30 | 1,352 | -14.44 | -60.72% |
| 3 Years | 49.19 | 49.19 | 5.98 | 23.29 | 6,036 | -39.85 | -81.01% |
| 5 Years | 23.50 | 53.0469 | 5.98 | 27.37 | 5,475 | -14.16 | -60.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
