We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Symbolic Logic Inc (CE) | USOTC:EVOL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.72 | -0.43 | -37.39% | 0.72 | 1.05 | 2,000 |
| 21 Jun 2024 | 1.15 | 0.11 | 10.58% | 1.04 | 1.15 | 9,468 |
| 20 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 100 |
| 18 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 17 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1,190 |
| 14 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 13 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1,096 |
| 12 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 225 |
| 11 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 500 |
| 10 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 07 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 06 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 17 |
| 05 Jun 2024 | 1.04 | -0.11 | -9.57% | 1.04 | 1.04 | 333 |
| 04 Jun 2024 | 1.15 | 0.10 | 9.52% | 1.15 | 1.15 | 51,223 |
| 03 Jun 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 106 |
| 31 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1,041 |
| 30 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 29 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 28 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.15 | 0.72 | 1.07 | 3,856 | -0.32 | -30.77% |
| 1 Month | 1.06 | 1.15 | 0.72 | 1.13 | 5,608 | -0.34 | -32.08% |
| 3 Months | 0.91 | 1.15 | 0.72 | 1.09 | 4,005 | -0.19 | -20.88% |
| 6 Months | 0.75 | 1.15 | 0.69 | 0.9601671 | 4,342 | -0.03 | -4.00% |
| 1 Year | 0.54 | 1.15 | 0.54 | 0.8815631 | 3,719 | 0.18 | 33.33% |
| 3 Years | 1.03 | 1.60 | 0.54 | 1.22 | 18,646 | -0.31 | -30.10% |
| 5 Years | 1.03 | 1.60 | 0.54 | 1.22 | 18,646 | -0.31 | -30.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
