Evelo Biosciences Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Evelo Biosciences Inc (CE)	USOTC:EVLO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			11	01:00:00

Evelo Biosciences (CE) (EVLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
22 May 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
21 May 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
20 May 2024	0.0005	-0.0401	-98.77%	0.0005	0.06	1,302
17 May 2024	0.0406	-0.0084	-17.14%	0.04	0.063	22,196
16 May 2024	0.049	0.008	19.51%	0.04	0.06	15,500
15 May 2024	0.041	-0.0095	-18.81%	0.041	0.06	177,597
14 May 2024	0.0505	0.0105	26.25%	0.04	0.06	38,866
13 May 2024	0.04	-0.01	-20.00%	0.03	0.06	33,097
10 May 2024	0.05	0.006	13.64%	0.044	0.06	48,343
09 May 2024	0.044	0.00	0.00%	0.044	0.05	665
08 May 2024	0.044	-0.0034	-7.17%	0.044	0.0525	6,868
07 May 2024	0.0474	-0.0002	-0.42%	0.044	0.0525	38,312
06 May 2024	0.0476	0.0041	9.43%	0.044	0.05	17,955
03 May 2024	0.0435	-0.006	-12.12%	0.0435	0.0525	22,122
02 May 2024	0.0495	0.002	4.21%	0.0477	0.0495	10,229
01 May 2024	0.0475	-0.002	-4.04%	0.039	0.05	114,090
30 Apr 2024	0.0495	0.0076	18.14%	0.0495	0.0495	327
29 Apr 2024	0.0419	-0.0076	-15.35%	0.0419	0.0495	10,224
26 Apr 2024	0.0495	0.0038	8.32%	0.041	0.0495	31,190
25 Apr 2024	0.0457	0.0015	3.39%	0.0457	0.0457	488
24 Apr 2024	0.0442	0.0017	4.00%	0.0442	0.0484	1,279

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.063	0.063	0.0005	0.0383781	11,749	-0.0625	-99.21%
1 Month	0.0435	0.063	0.0005	0.045043	34,640	-0.043	-98.85%
3 Months	0.069	0.069	0.0005	0.0485261	27,815	-0.0685	-99.28%
6 Months	0.1605	0.2475	0.0005	0.0546158	79,426	-0.16	-99.69%
1 Year	0.1605	0.2475	0.0005	0.0546158	79,426	-0.16	-99.69%
3 Years	0.1605	0.2475	0.0005	0.0546158	79,426	-0.16	-99.69%
5 Years	0.1605	0.2475	0.0005	0.0546158	79,426	-0.16	-99.69%