We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Envirometal Technologies Inc (QB) | USOTC:EVLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0036 | 24.00% | 0.0186 | 0.015 | 0.0186 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0186 | 0.0168 | 0.018 | 14,130 | 19:45:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.015 | -0.00025 | -1.64% | 0.015 | 0.01585 | 7,500 |
| 26 Apr 2024 | 0.01525 | -0.00011 | -0.72% | 0.01354 | 0.0175 | 33,729 |
| 25 Apr 2024 | 0.01536 | -0.00364 | -19.16% | 0.0135 | 0.01536 | 82,990 |
| 24 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 23 Apr 2024 | 0.019 | 0.0038 | 25.00% | 0.0126 | 0.019 | 16,020 |
| 22 Apr 2024 | 0.0152 | 0.0026 | 20.63% | 0.0152 | 0.01704 | 11,956 |
| 19 Apr 2024 | 0.0126 | -0.00304 | -19.44% | 0.0126 | 0.01818 | 18,515 |
| 18 Apr 2024 | 0.01564 | 0.00 | 0.00% | 0.01564 | 0.01564 | 0 |
| 17 Apr 2024 | 0.01564 | 0.00054 | 3.58% | 0.01564 | 0.01564 | 2,500 |
| 16 Apr 2024 | 0.0151 | -0.003 | -16.57% | 0.014225 | 0.0151 | 44,200 |
| 15 Apr 2024 | 0.0181 | 0.00195 | 12.07% | 0.0126 | 0.0181 | 7,300 |
| 12 Apr 2024 | 0.01615 | 0.00029 | 1.83% | 0.0141 | 0.01696 | 14,000 |
| 11 Apr 2024 | 0.01586 | 0.00386 | 32.17% | 0.0152 | 0.01586 | 117,500 |
| 10 Apr 2024 | 0.012 | -0.007 | -36.84% | 0.012 | 0.0156 | 31,333 |
| 09 Apr 2024 | 0.019 | 0.0057 | 42.86% | 0.01356 | 0.019 | 107,710 |
| 08 Apr 2024 | 0.0133 | -0.0006 | -4.32% | 0.0133 | 0.01684 | 17,992 |
| 05 Apr 2024 | 0.0139 | -0.0011 | -7.33% | 0.0139 | 0.0139 | 13,000 |
| 04 Apr 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.0175 | 26,850 |
| 03 Apr 2024 | 0.0145 | -0.0009 | -5.84% | 0.01375 | 0.0152 | 173,228 |
| 02 Apr 2024 | 0.0154 | 0.00091 | 6.24% | 0.01228 | 0.0155 | 150,000 |
| 01 Apr 2024 | 0.014495 | 0.00026 | 1.79% | 0.01218 | 0.014495 | 37,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0126 | 0.019 | 0.0126 | 0.0157301 | 35,060 | 0.006 | 47.62% |
| 1 Month | 0.0155 | 0.019 | 0.012 | 0.015538 | 48,685 | 0.0031 | 20.00% |
| 3 Months | 0.02088 | 0.0268 | 0.012 | 0.0176159 | 42,669 | -0.00228 | -10.92% |
| 6 Months | 0.0211 | 0.041 | 0.012 | 0.0260582 | 51,175 | -0.0025 | -11.85% |
| 1 Year | 0.03805 | 0.05 | 0.012 | 0.028994 | 50,257 | -0.01945 | -51.12% |
| 3 Years | 0.475 | 0.51 | 0.012 | 0.1643444 | 89,595 | -0.4564 | -96.08% |
| 5 Years | 0.745 | 1.32 | 0.012 | 0.3564765 | 96,323 | -0.7264 | -97.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
