We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grid Battery Metals Inc (QB) | USOTC:EVKRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.75% | 0.0177 | 0.0177 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0177 | 0.0177 | 0.0177 | 2,160 | 15:52:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0182 | -0.00148 | -7.52% | 0.0159 | 0.02 | 30,448 |
| 02 Dec 2024 | 0.01968 | 0.00017 | 0.87% | 0.0159 | 0.02 | 60,750 |
| 29 Nov 2024 | 0.01951 | -0.00089 | -4.36% | 0.01951 | 0.02015 | 2,627 |
| 27 Nov 2024 | 0.0204 | 0.0015 | 7.94% | 0.01785 | 0.0204 | 94,100 |
| 26 Nov 2024 | 0.0189 | -0.0026 | -12.09% | 0.0186 | 0.0204 | 6,980 |
| 25 Nov 2024 | 0.0215 | 0.00029 | 1.37% | 0.0183 | 0.0215 | 80,773 |
| 22 Nov 2024 | 0.02121 | 0.00331 | 18.49% | 0.0175 | 0.02275 | 106,667 |
| 21 Nov 2024 | 0.0179 | -0.00105 | -5.54% | 0.0179 | 0.01945 | 11,950 |
| 20 Nov 2024 | 0.01895 | -0.00105 | -5.25% | 0.015 | 0.0215 | 250,100 |
| 19 Nov 2024 | 0.02 | -0.001 | -4.76% | 0.015 | 0.02 | 37,455 |
| 18 Nov 2024 | 0.021 | 0.0001 | 0.48% | 0.015 | 0.021 | 36,650 |
| 15 Nov 2024 | 0.0209 | 0.0014 | 7.18% | 0.017 | 0.0209 | 33,561 |
| 14 Nov 2024 | 0.0195 | 0.00125 | 6.85% | 0.017 | 0.021 | 215,963 |
| 13 Nov 2024 | 0.01825 | -0.00155 | -7.83% | 0.01825 | 0.02 | 139,329 |
| 12 Nov 2024 | 0.0198 | 0.00046 | 2.38% | 0.0161 | 0.02036 | 43,643 |
| 11 Nov 2024 | 0.01934 | -0.00132 | -6.37% | 0.0181 | 0.02255 | 236,007 |
| 08 Nov 2024 | 0.020655 | 0.00166 | 8.71% | 0.0189 | 0.0221 | 29,071 |
| 07 Nov 2024 | 0.019 | -0.00085 | -4.28% | 0.019 | 0.022 | 43,066 |
| 06 Nov 2024 | 0.01985 | -0.00175 | -8.10% | 0.01905 | 0.0249 | 78,179 |
| 05 Nov 2024 | 0.0216 | -0.00135 | -5.88% | 0.021 | 0.02236 | 72,983 |
| 04 Nov 2024 | 0.02295 | -0.00136 | -5.59% | 0.02 | 0.025 | 148,253 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018237 | 0.0204 | 0.0159 | 0.0197984 | 46,981 | -0.00054 | -2.94% |
| 1 Month | 0.01975 | 0.0249 | 0.015 | 0.0196304 | 80,912 | -0.00205 | -10.38% |
| 3 Months | 0.03555 | 0.043 | 0.015 | 0.0286971 | 217,392 | -0.01785 | -50.21% |
| 6 Months | 0.0351 | 0.043 | 0.015 | 0.0294008 | 177,913 | -0.0174 | -49.57% |
| 1 Year | 0.0511 | 0.073 | 0.015 | 0.035863 | 152,240 | -0.0334 | -65.36% |
| 3 Years | 0.03 | 0.17 | 0.015 | 0.0508087 | 134,956 | -0.0123 | -41.00% |
| 5 Years | 0.03 | 0.17 | 0.015 | 0.0508087 | 134,956 | -0.0123 | -41.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
