We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grid Battery Metals Inc (QB) | USOTC:EVKRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0174 | 0.0119 | 0.0217 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0 |
| 13 Mar 2025 | 0.0174 | 0.00145 | 9.09% | 0.0174 | 0.0174 | 5,000 |
| 12 Mar 2025 | 0.01595 | -0.00083 | -4.95% | 0.0148 | 0.018 | 34,000 |
| 11 Mar 2025 | 0.01678 | 0.00088 | 5.53% | 0.0144 | 0.0175 | 62,730 |
| 10 Mar 2025 | 0.0159 | 0.0009 | 6.00% | 0.01345 | 0.0159 | 8,925 |
| 07 Mar 2025 | 0.015 | -0.001 | -6.25% | 0.01375 | 0.020084 | 59,034 |
| 06 Mar 2025 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 05 Mar 2025 | 0.016 | 0.00105 | 7.02% | 0.014 | 0.016 | 57,533 |
| 04 Mar 2025 | 0.01495 | 0.00115 | 8.33% | 0.014362 | 0.01495 | 15,200 |
| 03 Mar 2025 | 0.0138 | -0.0013 | -8.59% | 0.01355 | 0.016 | 27,241 |
| 28 Feb 2025 | 0.015097 | 0.0012 | 8.61% | 0.015097 | 0.015097 | 10,000 |
| 27 Feb 2025 | 0.0139 | -0.0023 | -14.20% | 0.0132 | 0.0184 | 876,854 |
| 26 Feb 2025 | 0.0162 | -0.00125 | -7.16% | 0.0145 | 0.01888 | 70,750 |
| 25 Feb 2025 | 0.01745 | 0.00083 | 4.99% | 0.0145 | 0.01918 | 205,628 |
| 24 Feb 2025 | 0.01662 | -0.00388 | -18.93% | 0.0147 | 0.0205 | 106,124 |
| 21 Feb 2025 | 0.0205 | 0.0033 | 19.19% | 0.0178 | 0.0205 | 40,840 |
| 20 Feb 2025 | 0.0172 | -0.0008 | -4.44% | 0.01 | 0.02 | 187,535 |
| 19 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.015 | 0.018 | 25,020 |
| 18 Feb 2025 | 0.018 | 0.002 | 12.50% | 0.017198 | 0.018 | 70,933 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01375 | 0.020084 | 0.01345 | 0.0159664 | 33,938 | 0.00365 | 26.55% |
| 1 Month | 0.0128 | 0.0205 | 0.01 | 0.0155024 | 106,422 | 0.0046 | 35.94% |
| 3 Months | 0.015 | 0.0279 | 0.01 | 0.0174167 | 144,073 | 0.0024 | 16.00% |
| 6 Months | 0.0404 | 0.043 | 0.01 | 0.0228775 | 160,727 | -0.023 | -56.93% |
| 1 Year | 0.03748 | 0.053 | 0.01 | 0.0277234 | 145,869 | -0.02008 | -53.58% |
| 3 Years | 0.03 | 0.17 | 0.01 | 0.0463738 | 134,001 | -0.0126 | -42.00% |
| 5 Years | 0.03 | 0.17 | 0.01 | 0.0463738 | 134,001 | -0.0126 | -42.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
