We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evonik Industries AG (PK) | USOTC:EVKIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.38 | 10.59 | 12.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24 | 21:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 11.38 | 0.77 | 7.21% | 10.96 | 12.47 | 24,619 |
| 15 May 2024 | 10.615 | -0.99 | -8.49% | 10.615 | 10.615 | 155 |
| 14 May 2024 | 11.60 | 0.65 | 5.94% | 11.534 | 11.60 | 388 |
| 13 May 2024 | 10.95 | -1.11 | -9.20% | 10.95 | 11.85 | 1,967 |
| 10 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 09 May 2024 | 12.06 | 1.01 | 9.14% | 11.27 | 12.06 | 247 |
| 08 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 0 |
| 07 May 2024 | 11.05 | 0.54 | 5.14% | 10.84 | 11.05 | 650 |
| 06 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 03 May 2024 | 10.51 | -0.34 | -3.09% | 10.51 | 10.51 | 1,628 |
| 02 May 2024 | 10.845 | 0.00 | 0.00% | 10.845 | 10.845 | 0 |
| 01 May 2024 | 10.845 | 0.80 | 7.91% | 10.845 | 10.845 | 394 |
| 30 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 96 |
| 29 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 26 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 25 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 24 Apr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 23 Apr 2024 | 10.05 | -0.15 | -1.47% | 10.05 | 10.05 | 294 |
| 22 Apr 2024 | 10.20 | -0.23 | -2.21% | 10.20 | 10.20 | 100 |
| 19 Apr 2024 | 10.43 | -0.05 | -0.48% | 10.43 | 10.43 | 170 |
| 18 Apr 2024 | 10.48 | 0.03 | 0.32% | 10.48 | 10.48 | 205 |
| 17 Apr 2024 | 10.4462 | 0.93 | 9.73% | 10.39 | 10.4462 | 2,314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
