We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evonik Industries AG (PK) | USOTC:EVKIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.50 | 19.80 | 20.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:41:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 03 Jun 2024 | 21.50 | -0.06 | -0.28% | 21.50 | 21.50 | 100 |
| 31 May 2024 | 21.56 | -0.74 | -3.32% | 21.56 | 21.56 | 448 |
| 30 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 29 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 28 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 24 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 23 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 22 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 21 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 20 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 17 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 16 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 15 May 2024 | 22.30 | 0.80 | 3.72% | 22.10 | 22.30 | 1,113 |
| 14 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 13 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 10 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 09 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 08 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 07 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 06 May 2024 | 21.50 | 1.83 | 9.29% | 21.50 | 21.50 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.56 | 21.56 | 21.50 | 21.55 | 274 | -0.06 | -0.28% |
| 1 Month | 22.10 | 22.30 | 21.50 | 22.05 | 554 | -0.60 | -2.71% |
| 3 Months | 18.1675 | 22.30 | 18.1675 | 20.26 | 895 | 3.33 | 18.34% |
| 6 Months | 18.67 | 22.30 | 18.1675 | 19.83 | 461 | 2.83 | 15.16% |
| 1 Year | 18.5501 | 22.30 | 16.90 | 19.51 | 514 | 2.95 | 15.90% |
| 3 Years | 35.95 | 36.56 | 16.69 | 27.26 | 1,810 | -14.45 | -40.19% |
| 5 Years | 28.50 | 38.05 | 16.69 | 29.44 | 1,739 | -7.00 | -24.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
