ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,991.10
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ever Glory International Group Inc (CE) (EVKG)

  7. Ever Glory International Group Inc (CE) (EVKG) Historical

EVKG Ever Glory International Group Inc (CE)

0.0008
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ever Glory International Group Inc (CE) USOTC:EVKG OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0008
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00

Ever Glory (CE) (EVKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.00080.000.00%0.00080.00080
16 May 20240.00080.000.00%0.00080.00080
15 May 20240.00080.000.00%0.00080.00080
14 May 20240.00080.000.00%0.00080.00080
13 May 20240.00080.000114.29%0.00080.0008281
10 May 20240.00070.000.00%0.00070.00070
09 May 20240.00070.000.00%0.00070.00070
08 May 20240.00070.000.00%0.00070.00070
07 May 20240.00070.000.00%0.00070.0007200
06 May 20240.00070.000.00%0.00070.00070
03 May 20240.00070.000.00%0.00070.00070
02 May 20240.00070.000.00%0.00070.00070
01 May 20240.00070.000.00%0.00070.00070
30 Apr 20240.00070.000.00%0.00070.0007161
29 Apr 20240.00070.000.00%0.00070.0007198
26 Apr 20240.00070.000.00%0.00070.00070
25 Apr 20240.00070.000.00%0.00070.00070
24 Apr 20240.00070.000.00%0.00070.00070
23 Apr 20240.00070.000.00%0.00070.00070
22 Apr 20240.00070.000.00%0.00070.0007205
19 Apr 20240.00070.000.00%0.00070.0007290
18 Apr 20240.00070.000.00%0.00070.00070
Download more Ever Glory International Group Inc (CE) Historical Data

Ever Glory International Group Inc (CE) (EVKG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00080.00080.00082810.000.00%
1 Month0.00070.00080.00070.00072112230.000114.29%
3 Months0.00140.00140.00070.00100141,070-0.0006-42.86%
6 Months0.00050.300.00050.0014092,2820.000360.00%
1 Year0.0030.300.00010.01088523,271-0.0022-73.33%
3 Years0.100.300.00010.13555725,862-0.0992-99.20%
5 Years0.100.300.00010.13555725,862-0.0992-99.20%

Your Recent History

USOTC
EVKG
Ever Glory (CE)
BOV
PRMN3B
Produtores Energeticos M... ON
BIT
P12V54
BNP PARIBAS ISSUANCE
EU
S547S
S547S
BIT
P1RII1
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved