We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Evergrande New Energy Vehicle Group Ltd (PK) | USOTC:EVGRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0007 | 5.56% | 0.0133 | 0.0133 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0133 | 0.0133 | 0.0133 | 5,000 | 14:30:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0133 | 0.0007 | 5.56% | 0.0133 | 0.0133 | 5,000 |
| 13 Feb 2025 | 0.0126 | -0.0084 | -40.00% | 0.0126 | 0.20 | 11,000 |
| 12 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 11 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 10 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 07 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 06 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 05 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 04 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 03 Feb 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 31 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 30 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 29 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 28 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 27 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 24 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 23 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 22 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 21 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 17 Jan 2025 | 0.021 | 0.0084 | 66.67% | 0.021 | 0.021 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.0126 | 0.0126 | 11,000 | -0.1867 | -93.35% |
| 1 Month | 0.021 | 0.20 | 0.0126 | 0.0141556 | 6,750 | -0.0077 | -36.67% |
| 3 Months | 0.02 | 0.20 | 0.0126 | 0.0164016 | 4,186 | -0.0067 | -33.50% |
| 6 Months | 0.031 | 0.20 | 0.0126 | 0.0241622 | 3,309 | -0.0177 | -57.10% |
| 1 Year | 0.11485 | 0.20 | 0.0102 | 0.0221441 | 4,621 | -0.10155 | -88.42% |
| 3 Years | 0.50 | 0.51 | 0.0002 | 0.0544871 | 4,308 | -0.4867 | -97.34% |
| 5 Years | 5.3096 | 7.60 | 0.0002 | 0.4796269 | 15,450 | -5.30 | -99.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
