We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China Evergrande New Energy Vehicle Group Ltd (PK) | USOTC:EVGRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0102 | 0.01 | 0.2039 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
09 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
08 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
07 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
06 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
03 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
02 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
01 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
30 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
29 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
26 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
25 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
24 Apr 2024 | 0.0102 | -0.0098 | -49.00% | 0.0102 | 0.0102 | 37,500 |
23 Apr 2024 | 0.02 | -0.007 | -25.93% | 0.02 | 0.02 | 37,500 |
22 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
19 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
18 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
17 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
16 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
15 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
12 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
11 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.0102 | 0.0151 | 37,500 | -0.0098 | -49.00% |
3 Months | 0.11485 | 0.1939 | 0.0102 | 0.0201727 | 11,092 | -0.10465 | -91.12% |
6 Months | 0.0064 | 0.2197 | 0.0064 | 0.0253739 | 6,770 | 0.0038 | 59.38% |
1 Year | 0.0002 | 0.36 | 0.0002 | 0.0253118 | 7,622 | 0.01 | 5,000.00% |
3 Years | 7.36 | 7.36 | 0.0002 | 0.4520455 | 18,512 | -7.35 | -99.86% |
5 Years | 5.3096 | 7.60 | 0.0002 | 0.4862783 | 17,277 | -5.30 | -99.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions