
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Evergen Infrastructure Corporation (QX) | USOTC:EVGIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.035 | -5.85% | 0.563 | 0.4785 | 0.8657 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.563 | 0.563 | 0.563 | 1,000 | 20:02:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.563 | -0.035 | -5.85% | 0.563 | 0.563 | 1,000 |
13 Mar 2025 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0 |
12 Mar 2025 | 0.598 | 0.035 | 6.22% | 0.598 | 0.598 | 2,500 |
11 Mar 2025 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0 |
10 Mar 2025 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0 |
07 Mar 2025 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0 |
06 Mar 2025 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0 |
05 Mar 2025 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0 |
04 Mar 2025 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0 |
03 Mar 2025 | 0.563 | 0.0001 | 0.02% | 0.563 | 0.563 | 300 |
28 Feb 2025 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0 |
27 Feb 2025 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0 |
26 Feb 2025 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0 |
25 Feb 2025 | 0.5629 | -0.0993 | -15.00% | 0.5629 | 0.5629 | 1,000 |
24 Feb 2025 | 0.6622 | 0.00 | 0.00% | 0.6622 | 0.6622 | 0 |
21 Feb 2025 | 0.6622 | 0.00 | 0.00% | 0.6622 | 0.6622 | 0 |
20 Feb 2025 | 0.6622 | -0.1188 | -15.21% | 0.6622 | 0.67 | 1,200 |
19 Feb 2025 | 0.781 | 0.00 | 0.00% | 0.781 | 0.781 | 0 |
18 Feb 2025 | 0.781 | 0.00 | 0.00% | 0.781 | 0.781 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.598 | 0.598 | 0.563 | 0.598 | 2,500 | -0.035 | -5.85% |
1 Month | 0.67 | 0.67 | 0.5629 | 0.604288 | 1,250 | -0.107 | -15.97% |
3 Months | 0.9561 | 1.16 | 0.5629 | 0.7895414 | 1,088 | -0.3931 | -41.11% |
6 Months | 1.57 | 1.575 | 0.5629 | 1.39 | 2,902 | -1.01 | -64.14% |
1 Year | 1.72 | 1.92 | 0.5629 | 1.46 | 2,709 | -1.16 | -67.27% |
3 Years | 3.9612 | 4.00 | 0.5629 | 1.79 | 2,700 | -3.40 | -85.79% |
5 Years | 4.21 | 4.21 | 0.5629 | 1.80 | 2,625 | -3.65 | -86.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions