We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Evergen Infrastructure Corporation (QX) | USOTC:EVGIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.395 | 1.24 | 1.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 0 |
24 Jun 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 0 |
21 Jun 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 0 |
20 Jun 2024 | 1.395 | -0.07 | -4.45% | 1.395 | 1.395 | 400 |
18 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
17 Jun 2024 | 1.46 | 0.04 | 2.82% | 1.46 | 1.46 | 300 |
14 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
13 Jun 2024 | 1.42 | 0.03 | 2.53% | 1.395 | 1.42 | 1,200 |
12 Jun 2024 | 1.385 | 0.03 | 2.21% | 1.37 | 1.4025 | 3,700 |
11 Jun 2024 | 1.355 | -0.02 | -1.09% | 1.355 | 1.3888 | 2,100 |
10 Jun 2024 | 1.37 | -0.04 | -2.84% | 1.37 | 1.42 | 2,871 |
07 Jun 2024 | 1.41 | -0.02 | -1.23% | 1.39 | 1.41 | 2,329 |
06 Jun 2024 | 1.4275 | 0.01 | 0.53% | 1.425 | 1.43 | 1,600 |
05 Jun 2024 | 1.42 | -0.03 | -2.07% | 1.42 | 1.42 | 900 |
04 Jun 2024 | 1.45 | 0.01 | 0.52% | 1.41 | 1.45 | 2,900 |
03 Jun 2024 | 1.4425 | -0.06 | -3.83% | 1.4188 | 1.45 | 10,000 |
31 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
30 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
29 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
28 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.395 | 1.395 | 1.395 | 1.40 | 400 | 0.00 | 0.00% |
1 Month | 1.4188 | 1.46 | 1.355 | 1.42 | 2,573 | -0.0238 | -1.68% |
3 Months | 1.5275 | 1.69 | 1.355 | 1.46 | 2,255 | -0.1325 | -8.67% |
6 Months | 1.82 | 1.90 | 1.355 | 1.56 | 2,307 | -0.425 | -23.35% |
1 Year | 2.045 | 2.39 | 1.355 | 1.65 | 2,369 | -0.65 | -31.78% |
3 Years | 4.21 | 4.21 | 1.355 | 1.92 | 2,647 | -2.82 | -66.86% |
5 Years | 4.21 | 4.21 | 1.355 | 1.92 | 2,647 | -2.82 | -66.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions