Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Evergen Infrastructure Corporation (QX) (EVGIF)
Evergen Infrastructure Corporation (QX) (EVGIF) Historical

EVGIF Evergen Infrastructure Corporation (QX)

0.563

-0.035 (-5.85%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Evergen Infrastructure Corporation (QX)	USOTC:EVGIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.035	-5.85%	0.563	0.4785	0.8657

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.563	0.563	0.563	1,000	20:02:27

Evergen Infrastructure (QX) (EVGIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.563	-0.035	-5.85%	0.563	0.563	1,000
13 Mar 2025	0.598	0.00	0.00%	0.598	0.598	0
12 Mar 2025	0.598	0.035	6.22%	0.598	0.598	2,500
11 Mar 2025	0.563	0.00	0.00%	0.563	0.563	0
10 Mar 2025	0.563	0.00	0.00%	0.563	0.563	0
07 Mar 2025	0.563	0.00	0.00%	0.563	0.563	0
06 Mar 2025	0.563	0.00	0.00%	0.563	0.563	0
05 Mar 2025	0.563	0.00	0.00%	0.563	0.563	0
04 Mar 2025	0.563	0.00	0.00%	0.563	0.563	0
03 Mar 2025	0.563	0.0001	0.02%	0.563	0.563	300
28 Feb 2025	0.5629	0.00	0.00%	0.5629	0.5629	0
27 Feb 2025	0.5629	0.00	0.00%	0.5629	0.5629	0
26 Feb 2025	0.5629	0.00	0.00%	0.5629	0.5629	0
25 Feb 2025	0.5629	-0.0993	-15.00%	0.5629	0.5629	1,000
24 Feb 2025	0.6622	0.00	0.00%	0.6622	0.6622	0
21 Feb 2025	0.6622	0.00	0.00%	0.6622	0.6622	0
20 Feb 2025	0.6622	-0.1188	-15.21%	0.6622	0.67	1,200
19 Feb 2025	0.781	0.00	0.00%	0.781	0.781	0
18 Feb 2025	0.781	0.00	0.00%	0.781	0.781	0

Download more Evergen Infrastructure Corporation (QX) Historical Data

Evergen Infrastructure Corporation (QX) (EVGIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.598	0.598	0.563	0.598	2,500	-0.035	-5.85%
1 Month	0.67	0.67	0.5629	0.604288	1,250	-0.107	-15.97%
3 Months	0.9561	1.16	0.5629	0.7895414	1,088	-0.3931	-41.11%
6 Months	1.57	1.575	0.5629	1.39	2,902	-1.01	-64.14%
1 Year	1.72	1.92	0.5629	1.46	2,709	-1.16	-67.27%
3 Years	3.9612	4.00	0.5629	1.79	2,700	-3.40	-85.79%
5 Years	4.21	4.21	0.5629	1.80	2,625	-3.65	-86.63%

Evergen Infrastructure (QX)

Gryphon Capital Income

China Tontine Wines (PK)

Pan Amern Energy (QB)

Louisiana Cent Oil and Gas (CE)

iShares Select Dividend ...

TinOne Resources (PK)

Toronto Dominion Bank

Nippon Prologis REIT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions