ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EVGIF Evergen Infrastructure Corporation (QX)

0.563
-0.035 (-5.85%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Evergen Infrastructure Corporation (QX) USOTC:EVGIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.035 -5.85% 0.563 0.4785 0.8657
High Price Low Price Open Price Shares Traded Last Trade
0.563 0.563 0.563 1,000 20:02:27

Evergen Infrastructure (QX) (EVGIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.563-0.035-5.85%0.5630.5631,000
13 Mar 20250.5980.000.00%0.5980.5980
12 Mar 20250.5980.0356.22%0.5980.5982,500
11 Mar 20250.5630.000.00%0.5630.5630
10 Mar 20250.5630.000.00%0.5630.5630
07 Mar 20250.5630.000.00%0.5630.5630
06 Mar 20250.5630.000.00%0.5630.5630
05 Mar 20250.5630.000.00%0.5630.5630
04 Mar 20250.5630.000.00%0.5630.5630
03 Mar 20250.5630.00010.02%0.5630.563300
28 Feb 20250.56290.000.00%0.56290.56290
27 Feb 20250.56290.000.00%0.56290.56290
26 Feb 20250.56290.000.00%0.56290.56290
25 Feb 20250.5629-0.0993-15.00%0.56290.56291,000
24 Feb 20250.66220.000.00%0.66220.66220
21 Feb 20250.66220.000.00%0.66220.66220
20 Feb 20250.6622-0.1188-15.21%0.66220.671,200
19 Feb 20250.7810.000.00%0.7810.7810
18 Feb 20250.7810.000.00%0.7810.7810
Download more Evergen Infrastructure Corporation (QX) Historical Data

Evergen Infrastructure Corporation (QX) (EVGIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5980.5980.5630.5982,500-0.035-5.85%
1 Month0.670.670.56290.6042881,250-0.107-15.97%
3 Months0.95611.160.56290.78954141,088-0.3931-41.11%
6 Months1.571.5750.56291.392,902-1.01-64.14%
1 Year1.721.920.56291.462,709-1.16-67.27%
3 Years3.96124.000.56291.792,700-3.40-85.79%
5 Years4.214.210.56291.802,625-3.65-86.63%