Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evergen Infrastructure Corporation (QX) | USOTC:EVGIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6771 | 0.5311 | 0.6009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:15:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.6771 | 0.00 | 0.00% | 0.6771 | 0.6771 | 0 |
| 25 Mar 2025 | 0.6771 | 0.00 | 0.00% | 0.6771 | 0.6771 | 0 |
| 24 Mar 2025 | 0.6771 | 0.00 | 0.00% | 0.6771 | 0.6771 | 0 |
| 21 Mar 2025 | 0.6771 | 0.00 | 0.00% | 0.6771 | 0.6771 | 0 |
| 20 Mar 2025 | 0.6771 | 0.00 | 0.00% | 0.6771 | 0.6771 | 0 |
| 19 Mar 2025 | 0.6771 | 0.1591 | 30.71% | 0.588 | 0.6771 | 2,000 |
| 18 Mar 2025 | 0.518 | -0.045 | -7.99% | 0.518 | 0.573 | 11,000 |
| 17 Mar 2025 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0 |
| 14 Mar 2025 | 0.563 | -0.035 | -5.85% | 0.563 | 0.563 | 1,000 |
| 13 Mar 2025 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0 |
| 12 Mar 2025 | 0.598 | 0.035 | 6.22% | 0.598 | 0.598 | 2,500 |
| 11 Mar 2025 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0 |
| 10 Mar 2025 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0 |
| 07 Mar 2025 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0 |
| 06 Mar 2025 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0 |
| 05 Mar 2025 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0 |
| 04 Mar 2025 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0 |
| 03 Mar 2025 | 0.563 | 0.0001 | 0.02% | 0.563 | 0.563 | 300 |
| 28 Feb 2025 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0 |
| 27 Feb 2025 | 0.5629 | 0.00 | 0.00% | 0.5629 | 0.5629 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.563 | 0.6771 | 0.518 | 0.5523274 | 3,360 | 0.1141 | 20.27% |
| 3 Months | 1.16 | 1.16 | 0.518 | 0.6361731 | 1,675 | -0.4829 | -41.63% |
| 6 Months | 1.525 | 1.565 | 0.518 | 1.28 | 3,130 | -0.8479 | -55.60% |
| 1 Year | 1.55 | 1.92 | 0.518 | 1.41 | 2,701 | -0.8729 | -56.32% |
| 3 Years | 4.00 | 4.00 | 0.518 | 1.76 | 2,719 | -3.32 | -83.07% |
| 5 Years | 4.21 | 4.21 | 0.518 | 1.78 | 2,646 | -3.53 | -83.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
