ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EVGIF Evergen Infrastructure Corporation (QX)

0.6771
0.00 (0.00%)
Last Updated: 16:15:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Evergen Infrastructure Corporation (QX) USOTC:EVGIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.6771 0.5311 0.6009
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:15:28

Evergen Infrastructure (QX) (EVGIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.67710.000.00%0.67710.67710
25 Mar 20250.67710.000.00%0.67710.67710
24 Mar 20250.67710.000.00%0.67710.67710
21 Mar 20250.67710.000.00%0.67710.67710
20 Mar 20250.67710.000.00%0.67710.67710
19 Mar 20250.67710.159130.71%0.5880.67712,000
18 Mar 20250.518-0.045-7.99%0.5180.57311,000
17 Mar 20250.5630.000.00%0.5630.5630
14 Mar 20250.563-0.035-5.85%0.5630.5631,000
13 Mar 20250.5980.000.00%0.5980.5980
12 Mar 20250.5980.0356.22%0.5980.5982,500
11 Mar 20250.5630.000.00%0.5630.5630
10 Mar 20250.5630.000.00%0.5630.5630
07 Mar 20250.5630.000.00%0.5630.5630
06 Mar 20250.5630.000.00%0.5630.5630
05 Mar 20250.5630.000.00%0.5630.5630
04 Mar 20250.5630.000.00%0.5630.5630
03 Mar 20250.5630.00010.02%0.5630.563300
28 Feb 20250.56290.000.00%0.56290.56290
27 Feb 20250.56290.000.00%0.56290.56290
Download more Evergen Infrastructure Corporation (QX) Historical Data

Evergen Infrastructure Corporation (QX) (EVGIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.5630.67710.5180.55232743,3600.114120.27%
3 Months1.161.160.5180.63617311,675-0.4829-41.63%
6 Months1.5251.5650.5181.283,130-0.8479-55.60%
1 Year1.551.920.5181.412,701-0.8729-56.32%
3 Years4.004.000.5181.762,719-3.32-83.07%
5 Years4.214.210.5181.782,646-3.53-83.92%