Elevation Gold Mining Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Elevation Gold Mining Corporation (QB)	USOTC:EVGDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06823	0.062	0.0709

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:59:59

Elevation Gold Mining (QB) (EVGDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.06823	0.00	0.00%	0.06823	0.06823	0
24 Jun 2024	0.06823	-0.00267	-3.77%	0.06645	0.06823	7,620
21 Jun 2024	0.0709	0.0051	7.75%	0.062	0.0709	389,060
20 Jun 2024	0.0658	0.0002	0.30%	0.0644	0.068	12,626
18 Jun 2024	0.0656	-0.0034	-4.93%	0.0656	0.0656	41,025
17 Jun 2024	0.069	0.0016	2.37%	0.0621	0.069	4,180
14 Jun 2024	0.0674	0.0024	3.69%	0.0674	0.06802	12,500
13 Jun 2024	0.065	0.00	0.00%	0.065	0.065	0
12 Jun 2024	0.065	-0.0061	-8.58%	0.065	0.0677	1,600
11 Jun 2024	0.0711	0.00	0.00%	0.0711	0.0711	0
10 Jun 2024	0.0711	0.0011	1.57%	0.07	0.0711	11,000
07 Jun 2024	0.07	-0.00855	-10.88%	0.06895	0.0751	63,508
06 Jun 2024	0.07855	0.00555	7.60%	0.073	0.08	73,500
05 Jun 2024	0.073	0.0045	6.57%	0.0681	0.073	76,000
04 Jun 2024	0.0685	0.00	0.00%	0.0685	0.0685	0
03 Jun 2024	0.0685	0.00384	5.94%	0.0635	0.0685	73,811
31 May 2024	0.064661	0.00	0.00%	0.064661	0.064661	0
30 May 2024	0.064661	0.00088	1.38%	0.064661	0.0685	8,516
29 May 2024	0.06378	-0.00314	-4.69%	0.06378	0.06378	10,000
28 May 2024	0.06692	0.00092	1.39%	0.065	0.06692	24,683

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0656	0.0709	0.062	0.070229	112,583	0.00263	4.01%
1 Month	0.065	0.08	0.062	0.0707813	53,975	0.00323	4.97%
3 Months	0.079	0.09921	0.0465	0.067136	68,518	-0.01077	-13.63%
6 Months	0.085	0.09921	0.0465	0.0663166	50,554	-0.01677	-19.73%
1 Year	0.10	0.10	0.0465	0.0710847	43,101	-0.03177	-31.77%
3 Years	0.9113	1.048	0.0465	0.1811761	40,589	-0.84307	-92.51%
5 Years	0.9113	1.048	0.0465	0.1811761	40,589	-0.84307	-92.51%