We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evofem Biosciences Inc (QB) | USOTC:EVFM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -1.08% | 0.0092 | 0.0094 | 0.0098 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.0092 | 0.0092 | 286,544 | 18:44:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.0093 | -0.0002 | -2.11% | 0.0092 | 0.00955 | 273,120 |
| 29 Jan 2025 | 0.0095 | 0.0002 | 2.15% | 0.0093 | 0.01 | 1,624,017 |
| 28 Jan 2025 | 0.0093 | -0.0005 | -5.10% | 0.0091 | 0.0097 | 221,721 |
| 27 Jan 2025 | 0.0098 | 0.00 | 0.00% | 0.0093 | 0.01 | 387,950 |
| 24 Jan 2025 | 0.0098 | 0.0002 | 2.08% | 0.0092 | 0.01 | 400,104 |
| 23 Jan 2025 | 0.0096 | -0.0004 | -4.00% | 0.0096 | 0.01 | 252,721 |
| 22 Jan 2025 | 0.01 | 0.0002 | 2.04% | 0.0094 | 0.01 | 112,341 |
| 21 Jan 2025 | 0.0098 | -0.0002 | -2.00% | 0.0093 | 0.0115 | 1,642,051 |
| 17 Jan 2025 | 0.01 | 0.0008 | 8.70% | 0.0091 | 0.01 | 483,440 |
| 16 Jan 2025 | 0.0092 | -0.0003 | -3.16% | 0.0092 | 0.01 | 220,371 |
| 15 Jan 2025 | 0.0095 | -0.0003 | -3.06% | 0.0093 | 0.01 | 227,974 |
| 14 Jan 2025 | 0.0098 | 0.0003 | 3.16% | 0.0092 | 0.01 | 247,110 |
| 13 Jan 2025 | 0.0095 | -0.0003 | -3.06% | 0.0093 | 0.0115 | 52,362 |
| 10 Jan 2025 | 0.0098 | -0.0001 | -1.01% | 0.0093 | 0.01015 | 561,744 |
| 08 Jan 2025 | 0.0099 | -0.00106 | -9.67% | 0.0098 | 0.0115 | 1,636,170 |
| 07 Jan 2025 | 0.01096 | 0.00101 | 10.15% | 0.009905 | 0.011 | 359,671 |
| 06 Jan 2025 | 0.00995 | -0.00005 | -0.50% | 0.0092 | 0.01152 | 662,344 |
| 03 Jan 2025 | 0.01 | 0.0004 | 4.17% | 0.0093 | 0.01 | 234,744 |
| 02 Jan 2025 | 0.0096 | -0.0003 | -3.03% | 0.009 | 0.01 | 559,177 |
| 31 Dec 2024 | 0.0099 | 0.0006 | 6.45% | 0.0093 | 0.0099 | 594,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00958 | 0.01 | 0.0091 | 0.0095473 | 581,382 | -0.00038 | -3.97% |
| 1 Month | 0.0098 | 0.01152 | 0.0091 | 0.0097838 | 533,331 | -0.0006 | -6.12% |
| 3 Months | 0.0127 | 0.01495 | 0.008 | 0.0099754 | 558,025 | -0.0035 | -27.56% |
| 6 Months | 0.01 | 0.015 | 0.007 | 0.0101428 | 697,087 | -0.0008 | -8.00% |
| 1 Year | 0.0291 | 0.04 | 0.006 | 0.0133484 | 904,822 | -0.0199 | -68.38% |
| 3 Years | 48.7375 | 59.875 | 0.006 | 7.14 | 1,356,550 | -48.73 | -99.98% |
| 5 Years | 48.7375 | 59.875 | 0.006 | 7.14 | 1,356,550 | -48.73 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
