We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evofem Biosciences Inc (QB) | USOTC:EVFM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.77% | 0.0131 | 0.0129 | 0.0134 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0139 | 0.0129 | 0.0135 | 493,210 | 18:30:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.013 | -0.0009 | -6.47% | 0.01288 | 0.0164 | 1,499,167 |
| 01 May 2024 | 0.0139 | -0.0001 | -0.71% | 0.0135 | 0.0169 | 607,348 |
| 30 Apr 2024 | 0.014 | -0.0008 | -5.41% | 0.0137 | 0.016 | 561,891 |
| 29 Apr 2024 | 0.0148 | -0.00195 | -11.64% | 0.01452 | 0.018 | 693,201 |
| 26 Apr 2024 | 0.01675 | 0.00255 | 17.96% | 0.013 | 0.0185 | 555,899 |
| 25 Apr 2024 | 0.0142 | -0.0007 | -4.70% | 0.0135 | 0.0166 | 178,028 |
| 24 Apr 2024 | 0.0149 | 0.00206 | 16.04% | 0.0125 | 0.0155 | 740,620 |
| 23 Apr 2024 | 0.01284 | -0.00306 | -19.25% | 0.0126 | 0.0159 | 1,921,977 |
| 22 Apr 2024 | 0.0159 | 0.0005 | 3.25% | 0.015 | 0.0159 | 157,974 |
| 19 Apr 2024 | 0.0154 | 0.0013 | 9.22% | 0.0141 | 0.0159 | 369,086 |
| 18 Apr 2024 | 0.0141 | 0.0005 | 3.68% | 0.0136 | 0.0159 | 182,360 |
| 17 Apr 2024 | 0.0136 | -0.0017 | -11.11% | 0.0136 | 0.0159 | 603,016 |
| 16 Apr 2024 | 0.0153 | 0.0003 | 2.00% | 0.0141 | 0.016 | 560,939 |
| 15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.016 | 281,249 |
| 12 Apr 2024 | 0.015 | -0.00085 | -5.36% | 0.0142 | 0.0169 | 1,049,350 |
| 11 Apr 2024 | 0.01585 | -0.00205 | -11.45% | 0.0153 | 0.018 | 641,035 |
| 10 Apr 2024 | 0.0179 | -0.0011 | -5.79% | 0.015 | 0.0189 | 1,737,870 |
| 09 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.0181 | 0.02 | 221,778 |
| 08 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.019 | 0.022 | 446,787 |
| 05 Apr 2024 | 0.021 | 0.0002 | 0.96% | 0.0195 | 0.022 | 687,911 |
| 04 Apr 2024 | 0.0208 | -0.0002 | -0.95% | 0.0206 | 0.022 | 359,839 |
| 03 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.02005 | 0.022 | 983,334 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0185 | 0.01288 | 0.0141336 | 783,501 | 0.0001 | 0.77% |
| 1 Month | 0.022 | 0.022 | 0.0125 | 0.0153301 | 684,874 | -0.0089 | -40.45% |
| 3 Months | 0.029 | 0.04 | 0.0122 | 0.0200709 | 914,096 | -0.0159 | -54.83% |
| 6 Months | 0.065 | 0.226 | 0.0122 | 0.0379752 | 724,044 | -0.0519 | -79.85% |
| 1 Year | 2.475 | 2.9375 | 0.0122 | 0.7313263 | 656,427 | -2.46 | -99.47% |
| 3 Years | 48.7375 | 59.875 | 0.0122 | 9.00 | 1,566,939 | -48.72 | -99.97% |
| 5 Years | 48.7375 | 59.875 | 0.0122 | 9.00 | 1,566,939 | -48.72 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
