Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Evofem Biosciences Inc (QB) (EVFM)
Evofem Biosciences Inc (QB) (EVFM) Historical

EVFM Evofem Biosciences Inc (QB)

0.0096

-0.00036 (-3.61%)

Last Updated: 14:31:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Evofem Biosciences Inc (QB)	USOTC:EVFM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00036	-3.61%	0.0096	0.0092	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.0092	0.01	10,973	14:31:39

Evofem Biosciences (QB) (EVFM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.00996	0.00036	3.75%	0.008	0.0105	59,812
27 Nov 2024	0.0096	-0.0002	-2.04%	0.0091	0.0101	216,794
26 Nov 2024	0.0098	-0.0001	-1.01%	0.0087	0.0099	905,926
25 Nov 2024	0.0099	0.0001	1.02%	0.0092	0.012	1,702,595
22 Nov 2024	0.0098	-0.00019	-1.90%	0.0098	0.011	308,508
21 Nov 2024	0.00999	-0.00001	-0.10%	0.0096	0.01205	727,331
20 Nov 2024	0.01	0.0001	1.01%	0.009	0.01495	1,561,929
19 Nov 2024	0.0099	0.0001	1.02%	0.0091	0.0118	195,768
18 Nov 2024	0.0098	0.00	0.00%	0.0091	0.0109	466,879
15 Nov 2024	0.0098	-0.00015	-1.51%	0.0086	0.013	837,728
14 Nov 2024	0.00995	-0.00201	-16.77%	0.009	0.0149	2,372,682
13 Nov 2024	0.011955	-0.00105	-8.04%	0.011	0.01274	836,503
12 Nov 2024	0.013	-0.0002	-1.52%	0.012	0.0149	561,641
11 Nov 2024	0.0132	0.0016	13.79%	0.012	0.0149	459,751
08 Nov 2024	0.0116	-0.0007	-5.69%	0.0116	0.014	755,279
07 Nov 2024	0.0123	0.0009	7.89%	0.011	0.013	390,371
06 Nov 2024	0.0114	-0.0033	-22.45%	0.010955	0.0145	954,633
05 Nov 2024	0.0147	0.0006	4.26%	0.0129	0.015	888,520
04 Nov 2024	0.0141	0.00	0.00%	0.0131	0.0148	1,017,723

Download more Evofem Biosciences Inc (QB) Historical Data

Evofem Biosciences Inc (QB) (EVFM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0098	0.012	0.008	0.0098473	721,532	-0.0002	-2.04%
1 Month	0.0141	0.015	0.008	0.0110298	801,125	-0.0045	-31.91%
3 Months	0.0097	0.015	0.007	0.0105574	762,017	-0.0001	-1.03%
6 Months	0.01425	0.0155	0.006	0.0105251	1,000,646	-0.00465	-32.63%
1 Year	0.066675	0.226	0.006	0.0202745	954,519	-0.05708	-85.60%
3 Years	48.7375	59.875	0.006	7.29	1,430,213	-48.73	-99.98%
5 Years	48.7375	59.875	0.006	7.29	1,430,213	-48.73	-99.98%

Evofem Biosciences (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions