Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
EGF Theramed Health Corporation (PK) (EVAHF)
EGF Theramed Health Corporation (PK) (EVAHF) Historical

EVAHF EGF Theramed Health Corporation (PK)

0.1172

0.00 (0.00%)

Last Updated: 15:08:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
EGF Theramed Health Corporation (PK)	USOTC:EVAHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1172	0.046	0.221

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:08:10

EGF Theramed Health (PK) (EVAHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.1172	0.01445	14.06%	0.1172	0.1172	512
03 Jan 2025	0.10275	0.00	0.00%	0.10275	0.10275	0
02 Jan 2025	0.10275	0.00	0.00%	0.10275	0.10275	0
31 Dec 2024	0.10275	0.00	0.00%	0.10275	0.10275	0
30 Dec 2024	0.10275	0.00	0.00%	0.10275	0.10275	0
27 Dec 2024	0.10275	-0.03375	-24.73%	0.10275	0.10275	4,553
26 Dec 2024	0.1365	0.00	0.00%	0.1365	0.1365	0
24 Dec 2024	0.1365	0.0685	100.74%	0.1017	0.1365	600
23 Dec 2024	0.068	0.00	0.00%	0.068	0.068	0
20 Dec 2024	0.068	-0.08	-54.05%	0.068	0.068	2,450
19 Dec 2024	0.148	0.00	0.00%	0.148	0.148	0
18 Dec 2024	0.148	-0.085	-36.48%	0.148	0.148	125
17 Dec 2024	0.233	0.0087	3.88%	0.233	0.233	239
16 Dec 2024	0.2243	0.00	0.00%	0.2243	0.2243	0
13 Dec 2024	0.2243	0.00	0.00%	0.2243	0.2243	0
12 Dec 2024	0.2243	0.00	0.00%	0.2243	0.2243	0
11 Dec 2024	0.2243	0.00	0.00%	0.2243	0.2243	0
10 Dec 2024	0.2243	0.00	0.00%	0.2243	0.2243	0
09 Dec 2024	0.2243	0.00	0.00%	0.2243	0.2243	0

Download more EGF Theramed Health Corporation (PK) Historical Data

EGF Theramed Health Corporation (PK) (EVAHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1172	0.1172	0.1172	0.1172	512	0.00	0.00%
1 Month	0.233	0.233	0.068	0.1003083	1,413	-0.1158	-49.70%
3 Months	0.011	0.233	0.011	0.1846805	3,951	0.1062	965.45%
6 Months	0.10372	0.233	0.011	0.1789069	2,596	0.01348	13.00%
1 Year	0.12255	0.2905	0.011	0.1678385	2,204	-0.00535	-4.37%
3 Years	0.0363	1.75	0.008	0.0845637	10,163	0.0809	222.87%
5 Years	0.75	1.75	0.008	0.1721623	59,409	-0.6328	-84.37%

EGF Theramed Health (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions