EGF Theramed Health Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
EGF Theramed Health Corporation (PK)	USOTC:EVAHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1012	0.0778	0.3168

High Price	Low Price	Open Price	Shares Traded	Last Trade
			99	20:58:05

EGF Theramed Health (PK) (EVAHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.1012	0.00	0.00%	0.1012	0.1012	0
30 Apr 2024	0.1012	0.00	0.00%	0.1012	0.1012	0
29 Apr 2024	0.1012	0.00	0.00%	0.1012	0.1012	0
26 Apr 2024	0.1012	0.00	0.00%	0.1012	0.1012	0
25 Apr 2024	0.1012	-0.05644	-35.80%	0.1012	0.1012	750
24 Apr 2024	0.15764	0.00	0.00%	0.15764	0.15764	0
23 Apr 2024	0.15764	-0.00236	-1.48%	0.15764	0.15764	9,525
22 Apr 2024	0.16	-0.0078	-4.65%	0.16	0.16	7,522
19 Apr 2024	0.1678	-0.0534	-24.14%	0.1678	0.1678	2,050
18 Apr 2024	0.2212	0.00	0.00%	0.2212	0.2212	0
17 Apr 2024	0.2212	0.00	0.00%	0.2212	0.2212	0
16 Apr 2024	0.2212	0.00	0.00%	0.2212	0.2212	0
15 Apr 2024	0.2212	0.1195	117.50%	0.2212	0.2212	275
12 Apr 2024	0.1017	0.00	0.00%	0.1017	0.1017	0
11 Apr 2024	0.1017	0.00	0.00%	0.1017	0.1017	0
10 Apr 2024	0.1017	0.00	0.00%	0.1017	0.1017	0
09 Apr 2024	0.1017	-0.0528	-34.17%	0.1017	0.1017	231
08 Apr 2024	0.1545	0.00	0.00%	0.1545	0.1545	0
05 Apr 2024	0.1545	0.00	0.00%	0.1545	0.1545	0
04 Apr 2024	0.1545	0.00	0.00%	0.1545	0.1545	0
03 Apr 2024	0.1545	0.00	0.00%	0.1545	0.1545	0
02 Apr 2024	0.1545	0.00	0.00%	0.1545	0.1545	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1012	0.1012	0.1012	0.1012	750	0.00	0.00%
1 Month	0.1017	0.2212	0.1012	0.1576796	3,392	-0.0005	-0.49%
3 Months	0.1877	0.2905	0.0778	0.1705464	1,620	-0.0865	-46.08%
6 Months	0.2174	0.3002	0.0778	0.1728969	1,063	-0.1162	-53.45%
1 Year	0.314	0.3919	0.0778	0.2209862	1,271	-0.2128	-67.77%
3 Years	0.095	1.75	0.008	0.0844248	59,596	0.0062	6.53%
5 Years	0.0956	1.75	0.0074	0.1617444	65,155	0.0056	5.86%