We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euronext NV (PK) | USOTC:EUXTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.50 | 88.09 | 97.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
| 26 Jun 2024 | 95.50 | -0.86 | -0.89% | 95.50 | 95.50 | 327 |
| 25 Jun 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 24 Jun 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 21 Jun 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 20 Jun 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 18 Jun 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 17 Jun 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 14 Jun 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 13 Jun 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 12 Jun 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 11 Jun 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 10 Jun 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 07 Jun 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 06 Jun 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 05 Jun 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 04 Jun 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 03 Jun 2024 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 31 May 2024 | 96.36 | 3.37 | 3.62% | 96.36 | 96.36 | 125 |
| 30 May 2024 | 92.992 | 0.00 | 0.00% | 92.992 | 92.992 | 0 |
| 29 May 2024 | 92.992 | 0.00 | 0.00% | 92.992 | 92.992 | 0 |
| 28 May 2024 | 92.992 | 0.00 | 0.00% | 92.992 | 92.992 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.50 | 95.50 | 95.50 | 95.50 | 327 | 0.00 | 0.00% |
| 1 Month | 96.36 | 96.36 | 95.50 | 95.74 | 226 | -0.86 | -0.89% |
| 3 Months | 94.20 | 96.36 | 87.65 | 93.15 | 555 | 1.30 | 1.38% |
| 6 Months | 86.50 | 96.36 | 84.275 | 91.87 | 418 | 9.00 | 10.40% |
| 1 Year | 69.80 | 96.36 | 68.20 | 78.83 | 529 | 25.70 | 36.82% |
| 3 Years | 106.395 | 121.5339 | 59.15 | 85.86 | 1,028 | -10.90 | -10.24% |
| 5 Years | 76.0084 | 122.05 | 59.15 | 87.71 | 1,041 | 19.49 | 25.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
