We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Azarga Metals Corporation (PK) | USOTC:EUUNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.024 | 0.024 | 0.024 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
03 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
02 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
01 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
30 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
29 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
26 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
25 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
24 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
23 Apr 2024 | 0.024 | 0.0086 | 55.84% | 0.0209 | 0.024 | 8,966 |
22 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0 |
19 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0 |
18 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0 |
17 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0 |
16 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0 |
15 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0 |
12 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0 |
11 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0 |
10 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0 |
09 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0 |
08 Apr 2024 | 0.0154 | 0.00 | 0.00% | 0.0154 | 0.0154 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0209 | 0.024 | 0.0209 | 0.024 | 8,966 | 0.0031 | 14.83% |
3 Months | 0.03 | 0.0304 | 0.01375 | 0.0191436 | 17,790 | -0.006 | -20.00% |
6 Months | 0.06968 | 0.06968 | 0.01375 | 0.0274288 | 15,704 | -0.04568 | -65.56% |
1 Year | 0.14 | 0.18 | 0.01375 | 0.0430835 | 13,225 | -0.116 | -82.86% |
3 Years | 0.8702 | 1.17 | 0.01375 | 0.2955477 | 20,562 | -0.8462 | -97.24% |
5 Years | 0.66 | 1.17 | 0.01375 | 0.4330308 | 19,451 | -0.636 | -96.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions