We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azarga Metals Corporation (PK) | USOTC:EUUNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.0001 | 24.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 11 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.01972 | 2,000 |
| 10 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 07 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 06 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 05 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 04 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 03 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 31 Jan 2025 | 0.015 | -0.0006 | -3.85% | 0.015 | 0.015 | 5,002 |
| 30 Jan 2025 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0 |
| 29 Jan 2025 | 0.0156 | -0.0014 | -8.24% | 0.0156 | 0.02 | 8,000 |
| 28 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 27 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 24 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 23 Jan 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 22 Jan 2025 | 0.017 | -0.004 | -19.05% | 0.017 | 0.017 | 2,500 |
| 21 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 17 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 16 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01972 | 0.01972 | 0.015 | 0.015 | 2,000 | -0.00472 | -23.94% |
| 1 Month | 0.017 | 0.02 | 0.015 | 0.0155599 | 4,376 | -0.002 | -11.76% |
| 3 Months | 0.015 | 0.02665 | 0.015 | 0.0194949 | 4,151 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.02665 | 0.015 | 0.0195074 | 2,644 | -0.005 | -25.00% |
| 1 Year | 0.03 | 0.0374 | 0.01375 | 0.0211997 | 14,151 | -0.015 | -50.00% |
| 3 Years | 0.32 | 0.41 | 0.01375 | 0.1939195 | 21,565 | -0.305 | -95.31% |
| 5 Years | 0.5705 | 1.17 | 0.01375 | 0.4163625 | 20,859 | -0.5555 | -97.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
