![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Eutelsat Communications (PK) | USOTC:EUTLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.00 | 3.64 | 4.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
33 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
24 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
21 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
20 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
18 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
17 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
14 Jun 2024 | 4.00 | -0.25 | -5.88% | 4.00 | 4.00 | 500 |
13 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
12 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
11 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
10 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
07 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
06 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
05 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
04 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
03 Jun 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
31 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
30 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
29 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
28 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.00 | 4.00 | 4.00 | 4.00 | 500 | 0.00 | 0.00% |
3 Months | 4.11 | 4.31 | 4.00 | 4.12 | 1,154 | -0.11 | -2.68% |
6 Months | 4.98 | 4.98 | 3.73 | 4.09 | 1,020 | -0.98 | -19.68% |
1 Year | 6.91 | 7.15 | 3.73 | 4.86 | 894 | -2.91 | -42.11% |
3 Years | 12.29 | 15.30 | 3.73 | 7.92 | 864 | -8.29 | -67.45% |
5 Years | 18.20 | 19.69 | 3.73 | 10.27 | 1,273 | -14.20 | -78.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions