![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Eurosite Power Inc (PK) | USOTC:EUSP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03905 | 0.0399 | 0.0959 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 18:03:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.03905 | 0.00 | 0.00% | 0.03905 | 0.03905 | 0 |
27 Jun 2024 | 0.03905 | 0.00 | 0.00% | 0.03905 | 0.03905 | 0 |
26 Jun 2024 | 0.03905 | -0.02645 | -40.38% | 0.03905 | 0.042 | 1,100 |
25 Jun 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
24 Jun 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
21 Jun 2024 | 0.0655 | 0.0135 | 25.96% | 0.0655 | 0.0655 | 650 |
20 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
18 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
17 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
14 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
13 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
12 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
11 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0 |
10 Jun 2024 | 0.052 | -0.004 | -7.14% | 0.052 | 0.052 | 836 |
07 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
06 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
05 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
04 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
03 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
31 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
30 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
29 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0655 | 0.0655 | 0.03905 | 0.0488743 | 875 | -0.02645 | -40.38% |
1 Month | 0.052 | 0.0655 | 0.03905 | 0.0498848 | 862 | -0.01295 | -24.90% |
3 Months | 0.036 | 0.0655 | 0.036 | 0.052596 | 7,208 | 0.00305 | 8.47% |
6 Months | 0.053 | 0.105 | 0.036 | 0.0578949 | 8,983 | -0.01395 | -26.32% |
1 Year | 0.066 | 0.105 | 0.0316 | 0.0468999 | 14,812 | -0.02695 | -40.83% |
3 Years | 0.0837 | 0.105 | 0.031 | 0.0526921 | 30,551 | -0.04465 | -53.35% |
5 Years | 0.105 | 0.348 | 0.02 | 0.0955835 | 66,965 | -0.06595 | -62.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions