Eurosite Power Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Eurosite Power Inc (PK)	USOTC:EUSP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0402	0.0402	0.054

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:30:06

Eurosite Power (PK) (EUSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2025	0.0402	0.00	0.00%	0.0402	0.0402	0
14 Jan 2025	0.0402	0.00	0.00%	0.0402	0.0402	0
13 Jan 2025	0.0402	0.00	0.00%	0.0402	0.0402	0
10 Jan 2025	0.0402	-0.0018	-4.29%	0.0402	0.0402	62,250
08 Jan 2025	0.042	-0.008	-16.00%	0.042	0.042	2,676
07 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
06 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
03 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
02 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
31 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
30 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
27 Dec 2024	0.05	0.005	11.11%	0.045	0.05	11,000
26 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
24 Dec 2024	0.045	0.00	0.00%	0.045	0.045	660
23 Dec 2024	0.045	0.00	0.00%	0.045	0.045	1,636
20 Dec 2024	0.045	-0.0149	-24.87%	0.032	0.045	32,524
19 Dec 2024	0.0599	0.00	0.00%	0.0599	0.0599	0
18 Dec 2024	0.0599	0.00	0.00%	0.0599	0.0599	300
17 Dec 2024	0.0599	0.00	0.00%	0.0599	0.0599	0
16 Dec 2024	0.0599	0.00969	19.29%	0.0599	0.0599	400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.042	0.0402	0.0402742	32,463	-0.0018	-4.29%
1 Month	0.0599	0.0599	0.032	0.0427725	15,864	-0.0197	-32.89%
3 Months	0.05	0.061	0.032	0.0481686	14,270	-0.0098	-19.60%
6 Months	0.0601	0.0702	0.032	0.0487699	12,520	-0.0199	-33.11%
1 Year	0.05	0.105	0.032	0.0532788	10,111	-0.0098	-19.60%
3 Years	0.0367	0.105	0.031	0.0471478	21,182	0.0035	9.54%
5 Years	0.10	0.348	0.02	0.0947804	65,146	-0.0598	-59.80%