European Lithium Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
European Lithium Ltd (QB)	USOTC:EULIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.009	-23.08%	0.03	0.0269	0.043

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.03	0.03	4,500	21:02:06

European Lithium (QB) (EULIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.03	-0.009	-23.08%	0.03	0.03	4,500
20 Jun 2024	0.039	0.009	30.00%	0.0299	0.039	33,000
18 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
17 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
14 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
13 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
12 Jun 2024	0.03	-0.005	-14.29%	0.03	0.035	38,500
11 Jun 2024	0.035	0.005	16.67%	0.03075	0.035	20,000
10 Jun 2024	0.03	-0.0103	-25.56%	0.03	0.03	500,000
07 Jun 2024	0.0403	0.00	0.00%	0.0403	0.0403	0
06 Jun 2024	0.0403	0.00	0.00%	0.0403	0.0403	0
05 Jun 2024	0.0403	0.00	0.00%	0.0403	0.0403	0
04 Jun 2024	0.0403	-0.0001	-0.25%	0.0403	0.0403	239,450
03 Jun 2024	0.0404	0.00	0.00%	0.0404	0.0404	0
31 May 2024	0.0404	0.00	0.00%	0.0404	0.0404	0
30 May 2024	0.0404	0.0104	34.67%	0.0404	0.0404	1,574
29 May 2024	0.03	0.00	0.00%	0.03	0.03	0
28 May 2024	0.03	0.00	0.00%	0.03	0.03	0
24 May 2024	0.03	0.00	0.00%	0.03	0.03	0
23 May 2024	0.03	-0.005	-14.29%	0.03	0.03	2,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0299	0.039	0.0299	0.039	33,000	0.0001	0.33%
1 Month	0.0404	0.0404	0.0299	0.033459	138,754	-0.0104	-25.74%
3 Months	0.04995	0.064	0.0299	0.0383199	104,611	-0.01995	-39.94%
6 Months	0.047	0.0995	0.0299	0.0535042	85,991	-0.017	-36.17%
1 Year	0.07	0.32	0.0299	0.0566711	68,586	-0.04	-57.14%
3 Years	0.0644	0.32	0.0299	0.0668291	56,799	-0.0344	-53.42%
5 Years	0.0644	0.32	0.0299	0.0668291	56,799	-0.0344	-53.42%