We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| European Energy Metals Corporation (QB) | USOTC:EUEMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2093 | 0.1324 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.2093 | 0.00 | 0.00% | 0.2093 | 0.2093 | 0 |
| 25 Jun 2024 | 0.2093 | 0.00 | 0.00% | 0.2093 | 0.2093 | 0 |
| 24 Jun 2024 | 0.2093 | 0.00 | 0.00% | 0.2093 | 0.2093 | 0 |
| 21 Jun 2024 | 0.2093 | 0.00 | 0.00% | 0.2093 | 0.2093 | 0 |
| 20 Jun 2024 | 0.2093 | 0.00 | 0.00% | 0.2093 | 0.2093 | 0 |
| 18 Jun 2024 | 0.2093 | 0.00 | 0.00% | 0.2093 | 0.2093 | 0 |
| 17 Jun 2024 | 0.2093 | 0.00 | 0.00% | 0.2093 | 0.2093 | 0 |
| 14 Jun 2024 | 0.2093 | 0.00 | 0.00% | 0.2093 | 0.2093 | 0 |
| 13 Jun 2024 | 0.2093 | 0.00 | 0.00% | 0.2093 | 0.2093 | 0 |
| 12 Jun 2024 | 0.2093 | 0.00 | 0.00% | 0.2093 | 0.2093 | 0 |
| 11 Jun 2024 | 0.2093 | 0.00 | 0.00% | 0.2093 | 0.2093 | 0 |
| 10 Jun 2024 | 0.2093 | 0.00 | 0.00% | 0.2093 | 0.2093 | 0 |
| 07 Jun 2024 | 0.2093 | 0.0093 | 4.65% | 0.2093 | 0.2093 | 1,650 |
| 06 Jun 2024 | 0.20 | 0.01415 | 7.61% | 0.20 | 0.20 | 13,053 |
| 05 Jun 2024 | 0.18585 | 0.05345 | 40.37% | 0.18585 | 0.18585 | 2,500 |
| 04 Jun 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0 |
| 03 Jun 2024 | 0.1324 | 0.00 | 0.00% | 0.1324 | 0.1324 | 0 |
| 31 May 2024 | 0.1324 | -0.0231 | -14.86% | 0.1324 | 0.1324 | 13,500 |
| 30 May 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0 |
| 29 May 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0 |
| 28 May 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1324 | 0.2093 | 0.1324 | 0.1696241 | 7,676 | 0.0769 | 58.08% |
| 3 Months | 0.1792 | 0.2093 | 0.1324 | 0.1633005 | 3,486 | 0.0301 | 16.80% |
| 6 Months | 0.2119 | 0.25 | 0.1324 | 0.1743548 | 3,333 | -0.0026 | -1.23% |
| 1 Year | 0.4578 | 0.5095 | 0.1324 | 0.2970389 | 3,547 | -0.2485 | -54.28% |
| 3 Years | 0.5666 | 1.04 | 0.1324 | 0.3039241 | 3,360 | -0.3573 | -63.06% |
| 5 Years | 0.5666 | 1.04 | 0.1324 | 0.3039241 | 3,360 | -0.3573 | -63.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
