We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entrepreneur Universe Bright Group (QB) | USOTC:EUBG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.209 | 0.121 | 0.2094 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0 |
| 10 Dec 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0 |
| 09 Dec 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0 |
| 06 Dec 2024 | 0.209 | 0.099 | 90.00% | 0.17 | 0.209 | 2,650 |
| 05 Dec 2024 | 0.11 | -0.1029 | -48.33% | 0.107 | 0.20715 | 1,992 |
| 04 Dec 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0 |
| 03 Dec 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0 |
| 02 Dec 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0 |
| 29 Nov 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0 |
| 27 Nov 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0 |
| 26 Nov 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0 |
| 25 Nov 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0 |
| 22 Nov 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0 |
| 21 Nov 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0 |
| 20 Nov 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0 |
| 19 Nov 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0 |
| 18 Nov 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0 |
| 15 Nov 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0 |
| 14 Nov 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2129 | 0 |
| 13 Nov 2024 | 0.2129 | -0.0054 | -2.47% | 0.13 | 0.2129 | 2,500 |
| 12 Nov 2024 | 0.2183 | 0.00 | 0.00% | 0.2183 | 0.2183 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1997 | 0.209 | 0.107 | 0.1665166 | 2,321 | 0.0093 | 4.66% |
| 1 Month | 0.13 | 0.2129 | 0.107 | 0.1827527 | 2,381 | 0.079 | 60.77% |
| 3 Months | 0.2497 | 0.278 | 0.0238 | 0.2442775 | 19,045 | -0.0407 | -16.30% |
| 6 Months | 0.2089 | 0.2799 | 0.0238 | 0.2469824 | 11,755 | 0.0001 | 0.05% |
| 1 Year | 0.377 | 0.40 | 0.0238 | 0.3036486 | 21,623 | -0.168 | -44.56% |
| 3 Years | 0.4465 | 0.5045 | 0.0238 | 0.2878678 | 22,422 | -0.2375 | -53.19% |
| 5 Years | 0.004 | 1.16 | 0.0016 | 0.3120272 | 112,435 | 0.205 | 5,125.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
