We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entrepreneur Universe Bright Group (QB) | USOTC:EUBG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 0.232 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:11:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 02 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 01 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 30 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 29 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 26 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 25 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 24 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 23 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 22 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 19 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 18 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 17 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 16 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.30 | 0.347 | 8,000 |
| 15 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 12 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 11 Apr 2024 | 0.33 | -0.017 | -4.90% | 0.33 | 0.33 | 2,800 |
| 10 Apr 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
| 09 Apr 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
| 08 Apr 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
| 05 Apr 2024 | 0.347 | -0.003 | -0.86% | 0.272 | 0.347 | 1,150 |
| 04 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.272 | 0.347 | 0.272 | 0.331636 | 3,983 | 0.058 | 21.32% |
| 3 Months | 0.398 | 0.398 | 0.1812 | 0.3145417 | 40,046 | -0.068 | -17.09% |
| 6 Months | 0.345 | 0.42 | 0.1812 | 0.3301172 | 26,114 | -0.015 | -4.35% |
| 1 Year | 0.2025 | 0.42 | 0.1812 | 0.3070004 | 20,602 | 0.1275 | 62.96% |
| 3 Years | 0.561 | 0.70 | 0.1221 | 0.3561111 | 55,184 | -0.231 | -41.18% |
| 5 Years | 0.004 | 1.16 | 0.0016 | 0.3116461 | 117,274 | 0.326 | 8,150.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
