Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Entrepreneur Universe Bright Group (QB) (EUBG)
Entrepreneur Universe Bright Group (QB) (EUBG) Historical

EUBG Entrepreneur Universe Bright Group (QB)

0.3331

-0.0115 (-3.34%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Entrepreneur Universe Bright Group (QB)	USOTC:EUBG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0115	-3.34%	0.3331	0.316	0.3399

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.34	0.316	0.34	37,423	18:45:11

Entrepreneur Universe Br... (QB) (EUBG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.3331	-0.0115	-3.34%	0.316	0.34	37,423
16 Jan 2025	0.3446	0.0016	0.47%	0.33	0.345	7,871
15 Jan 2025	0.343	0.013	3.94%	0.33	0.3599	30,300
14 Jan 2025	0.33	-0.02	-5.71%	0.33	0.36	202,228
13 Jan 2025	0.35	-0.009	-2.51%	0.35	0.36	225,672
10 Jan 2025	0.359	0.009	2.57%	0.35	0.359	3,717
08 Jan 2025	0.35	0.03	9.37%	0.333	0.35	49,426
07 Jan 2025	0.32	-0.016	-4.76%	0.30	0.35	18,765
06 Jan 2025	0.336	0.006	1.82%	0.326	0.336	5,892
03 Jan 2025	0.33	0.015	4.76%	0.31125	0.33	5,681
02 Jan 2025	0.315	0.00	0.00%	0.295	0.3199	19,402
31 Dec 2024	0.315	0.015	5.00%	0.315	0.315	1,200
30 Dec 2024	0.30	-0.0002	-0.07%	0.268	0.30	34,865
27 Dec 2024	0.3002	0.0106	3.66%	0.249	0.3002	74,200
26 Dec 2024	0.2896	0.0321	12.47%	0.248	0.2896	38,784
24 Dec 2024	0.2575	0.0075	3.00%	0.2288	0.2575	92,438
23 Dec 2024	0.25	0.02	8.70%	0.205	0.25	60,991
20 Dec 2024	0.23	0.0122	5.60%	0.219	0.246	45,100
19 Dec 2024	0.2178	0.0158	7.82%	0.175	0.238	58,216

Download more Entrepreneur Universe Bright Group (QB) Historical Data

Entrepreneur Universe Bright Group (QB) (EUBG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.36	0.316	0.3409199	93,958	-0.0169	-4.83%
1 Month	0.246	0.36	0.205	0.3133527	53,914	0.0871	35.41%
3 Months	0.1101	0.36	0.107	0.2978636	45,778	0.223	202.54%
6 Months	0.19375	0.36	0.0238	0.2892558	33,748	0.13935	71.92%
1 Year	0.303	0.399	0.0238	0.3003541	30,882	0.0301	9.93%
3 Years	0.45	0.45	0.0238	0.2776737	23,949	-0.1169	-25.98%
5 Years	0.004	1.16	0.0016	0.311865	110,655	0.3291	8,227.50%

Entrepreneur Universe Br... (QB)

US Treasury 12 Month Bil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions