E2Gold Inc (PK) Share Price History - Historical Data for ETUGF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
E2Gold Inc (PK) (ETUGF)
E2Gold Inc (PK) (ETUGF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
E2Gold Inc (PK)	USOTC:ETUGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0034	0.0033	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:53:12

E2Gold (PK) (ETUGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.0034	-0.0004	-10.53%	0.0027	0.0038	100,000
06 Jan 2025	0.0038	0.00	0.00%	0.0038	0.0038	0
03 Jan 2025	0.0038	0.00	0.00%	0.0038	0.00422	60,000
02 Jan 2025	0.0038	0.00	0.00%	0.0038	0.0038	0
31 Dec 2024	0.0038	0.00	0.00%	0.0038	0.0038	31,000
30 Dec 2024	0.0038	0.00	0.00%	0.0038	0.0038	0
27 Dec 2024	0.0038	0.00	0.00%	0.0038	0.0038	0
26 Dec 2024	0.0038	0.00	0.00%	0.0038	0.0038	0
24 Dec 2024	0.0038	0.00	0.00%	0.0038	0.0038	0
23 Dec 2024	0.0038	0.00	0.00%	0.0038	0.0038	0
20 Dec 2024	0.0038	0.00	0.00%	0.0038	0.0038	0
19 Dec 2024	0.0038	-0.0006	-13.64%	0.0038	0.00422	25,000
18 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
17 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
16 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
13 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
12 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
11 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
10 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0
09 Dec 2024	0.0044	0.00	0.00%	0.0044	0.0044	0

Download more E2Gold Inc (PK) Historical Data

E2Gold Inc (PK) (ETUGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00422	0.00422	0.0027	0.00355	80,000	-0.00082	-19.43%
1 Month	0.00422	0.00422	0.0027	0.0036148	54,000	-0.00082	-19.43%
3 Months	0.004	0.0057	0.0027	0.0042301	85,834	-0.0006	-15.00%
6 Months	0.0068	0.0115	0.0027	0.0055125	89,341	-0.0034	-50.00%
1 Year	0.0191	0.023	0.0027	0.0129815	134,851	-0.0157	-82.20%
3 Years	0.13	0.143	0.0027	0.0238346	74,695	-0.1266	-97.38%
5 Years	0.1157	0.2381	0.0027	0.0325646	70,020	-0.1123	-97.06%

Copernico Sim S.p.a

Societe Generale Effekten

IT0005615932 20250303 6.8

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions