
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Essity Aktiebolag (PK) | USOTC:ETTYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.51 | 28.16 | 31.52 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16 | 20:57:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
13 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
12 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
11 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
10 Mar 2025 | 31.51 | 2.69 | 9.33% | 31.51 | 31.51 | 187 |
07 Mar 2025 | 28.82 | 0.00 | 0.00% | 28.82 | 28.82 | 0 |
06 Mar 2025 | 28.82 | 0.00 | 0.00% | 28.82 | 28.82 | 0 |
05 Mar 2025 | 28.82 | 3.97 | 15.98% | 28.82 | 28.82 | 202 |
04 Mar 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
03 Mar 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
28 Feb 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
27 Feb 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
26 Feb 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
25 Feb 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
24 Feb 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
21 Feb 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
20 Feb 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
19 Feb 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
18 Feb 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.51 | 31.51 | 31.51 | 31.51 | 187 | 0.00 | 0.00% |
1 Month | 28.82 | 31.51 | 28.82 | 30.11 | 195 | 2.69 | 9.33% |
3 Months | 24.98 | 31.51 | 24.85 | 25.59 | 739 | 6.53 | 26.14% |
6 Months | 29.55 | 31.51 | 24.85 | 26.65 | 494 | 1.96 | 6.63% |
1 Year | 24.95 | 31.51 | 22.00 | 25.84 | 1,466 | 6.56 | 26.29% |
3 Years | 24.00 | 31.51 | 18.42 | 24.36 | 1,498 | 7.51 | 31.29% |
5 Years | 28.5082 | 36.50 | 18.42 | 29.23 | 1,688 | 3.00 | 10.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions