Essity Aktiebolag (PK) Share Price History - Historical Data for ETTYF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Essity Aktiebolag (PK) (ETTYF)
Essity Aktiebolag (PK) (ETTYF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Essity Aktiebolag (PK)	USOTC:ETTYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	31.51	28.16	31.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
			16	20:57:09

Essity Aktiebolag (PK) (ETTYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	31.51	0.00	0.00%	31.51	31.51	0
13 Mar 2025	31.51	0.00	0.00%	31.51	31.51	0
12 Mar 2025	31.51	0.00	0.00%	31.51	31.51	0
11 Mar 2025	31.51	0.00	0.00%	31.51	31.51	0
10 Mar 2025	31.51	2.69	9.33%	31.51	31.51	187
07 Mar 2025	28.82	0.00	0.00%	28.82	28.82	0
06 Mar 2025	28.82	0.00	0.00%	28.82	28.82	0
05 Mar 2025	28.82	3.97	15.98%	28.82	28.82	202
04 Mar 2025	24.85	0.00	0.00%	24.85	24.85	0
03 Mar 2025	24.85	0.00	0.00%	24.85	24.85	0
28 Feb 2025	24.85	0.00	0.00%	24.85	24.85	0
27 Feb 2025	24.85	0.00	0.00%	24.85	24.85	0
26 Feb 2025	24.85	0.00	0.00%	24.85	24.85	0
25 Feb 2025	24.85	0.00	0.00%	24.85	24.85	0
24 Feb 2025	24.85	0.00	0.00%	24.85	24.85	0
21 Feb 2025	24.85	0.00	0.00%	24.85	24.85	0
20 Feb 2025	24.85	0.00	0.00%	24.85	24.85	0
19 Feb 2025	24.85	0.00	0.00%	24.85	24.85	0
18 Feb 2025	24.85	0.00	0.00%	24.85	24.85	0

Download more Essity Aktiebolag (PK) Historical Data

Essity Aktiebolag (PK) (ETTYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.51	31.51	31.51	31.51	187	0.00	0.00%
1 Month	28.82	31.51	28.82	30.11	195	2.69	9.33%
3 Months	24.98	31.51	24.85	25.59	739	6.53	26.14%
6 Months	29.55	31.51	24.85	26.65	494	1.96	6.63%
1 Year	24.95	31.51	22.00	25.84	1,466	6.56	26.29%
3 Years	24.00	31.51	18.42	24.36	1,498	7.51	31.29%
5 Years	28.5082	36.50	18.42	29.23	1,688	3.00	10.53%

Essity Aktiebolag (PK)

Solstice Minerals

Global X High Interest S...

Strata Power (PK)

Japan Finance Organisati...

Nippon Prologis REIT (PK)

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions