ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ETTYF Essity Aktiebolag (PK)

31.51
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Essity Aktiebolag (PK) USOTC:ETTYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.51 28.16 31.52
High Price Low Price Open Price Shares Traded Last Trade
16 20:57:09

Essity Aktiebolag (PK) (ETTYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202531.510.000.00%31.5131.510
13 Mar 202531.510.000.00%31.5131.510
12 Mar 202531.510.000.00%31.5131.510
11 Mar 202531.510.000.00%31.5131.510
10 Mar 202531.512.699.33%31.5131.51187
07 Mar 202528.820.000.00%28.8228.820
06 Mar 202528.820.000.00%28.8228.820
05 Mar 202528.823.9715.98%28.8228.82202
04 Mar 202524.850.000.00%24.8524.850
03 Mar 202524.850.000.00%24.8524.850
28 Feb 202524.850.000.00%24.8524.850
27 Feb 202524.850.000.00%24.8524.850
26 Feb 202524.850.000.00%24.8524.850
25 Feb 202524.850.000.00%24.8524.850
24 Feb 202524.850.000.00%24.8524.850
21 Feb 202524.850.000.00%24.8524.850
20 Feb 202524.850.000.00%24.8524.850
19 Feb 202524.850.000.00%24.8524.850
18 Feb 202524.850.000.00%24.8524.850
Download more Essity Aktiebolag (PK) Historical Data

Essity Aktiebolag (PK) (ETTYF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5131.5131.5131.511870.000.00%
1 Month28.8231.5128.8230.111952.699.33%
3 Months24.9831.5124.8525.597396.5326.14%
6 Months29.5531.5124.8526.654941.966.63%
1 Year24.9531.5122.0025.841,4666.5626.29%
3 Years24.0031.5118.4224.361,4987.5131.29%
5 Years28.508236.5018.4229.231,6883.0010.53%