Share Name | Share Symbol | Market | Type |
---|---|---|---|
Essity Aktiebolag (PK) | USOTC:ETTYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.51 | 28.09 | 29.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:15:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
25 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
24 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
21 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
20 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
19 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
18 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
17 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
14 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
13 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
12 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
11 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
10 Mar 2025 | 31.51 | 2.69 | 9.33% | 31.51 | 31.51 | 187 |
07 Mar 2025 | 28.82 | 0.00 | 0.00% | 28.82 | 28.82 | 0 |
06 Mar 2025 | 28.82 | 0.00 | 0.00% | 28.82 | 28.82 | 0 |
05 Mar 2025 | 28.82 | 3.97 | 15.98% | 28.82 | 28.82 | 202 |
04 Mar 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
03 Mar 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
28 Feb 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
27 Feb 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 28.82 | 31.51 | 28.82 | 30.11 | 130 | 2.69 | 9.33% |
3 Months | 24.98 | 31.51 | 24.85 | 25.59 | 616 | 6.53 | 26.14% |
6 Months | 30.3007 | 31.51 | 24.85 | 26.58 | 523 | 1.21 | 3.99% |
1 Year | 22.50 | 31.51 | 22.40 | 26.39 | 1,355 | 9.01 | 40.04% |
3 Years | 23.8643 | 31.51 | 18.42 | 24.37 | 1,484 | 7.65 | 32.04% |
5 Years | 30.4347 | 36.50 | 18.42 | 29.23 | 1,702 | 1.08 | 3.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions