Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Essity Aktiebolag (PK) | USOTC:ETTYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.51 | 28.09 | 29.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:15:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
| 25 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
| 24 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
| 21 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
| 20 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
| 19 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
| 18 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
| 17 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
| 14 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
| 13 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
| 12 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
| 11 Mar 2025 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 0 |
| 10 Mar 2025 | 31.51 | 2.69 | 9.33% | 31.51 | 31.51 | 187 |
| 07 Mar 2025 | 28.82 | 0.00 | 0.00% | 28.82 | 28.82 | 0 |
| 06 Mar 2025 | 28.82 | 0.00 | 0.00% | 28.82 | 28.82 | 0 |
| 05 Mar 2025 | 28.82 | 3.97 | 15.98% | 28.82 | 28.82 | 202 |
| 04 Mar 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
| 03 Mar 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
| 28 Feb 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
| 27 Feb 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 28.82 | 31.51 | 28.82 | 30.11 | 130 | 2.69 | 9.33% |
| 3 Months | 24.98 | 31.51 | 24.85 | 25.59 | 616 | 6.53 | 26.14% |
| 6 Months | 30.3007 | 31.51 | 24.85 | 26.58 | 523 | 1.21 | 3.99% |
| 1 Year | 22.50 | 31.51 | 22.40 | 26.39 | 1,355 | 9.01 | 40.04% |
| 3 Years | 23.8643 | 31.51 | 18.42 | 24.37 | 1,484 | 7.65 | 32.04% |
| 5 Years | 30.4347 | 36.50 | 18.42 | 29.23 | 1,702 | 1.08 | 3.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
