ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ETTYF Essity Aktiebolag (PK)

31.51
0.00 (0.00%)
Last Updated: 16:15:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Essity Aktiebolag (PK) USOTC:ETTYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.51 28.09 29.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:15:45

Essity Aktiebolag (PK) (ETTYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202531.510.000.00%31.5131.510
25 Mar 202531.510.000.00%31.5131.510
24 Mar 202531.510.000.00%31.5131.510
21 Mar 202531.510.000.00%31.5131.510
20 Mar 202531.510.000.00%31.5131.510
19 Mar 202531.510.000.00%31.5131.510
18 Mar 202531.510.000.00%31.5131.510
17 Mar 202531.510.000.00%31.5131.510
14 Mar 202531.510.000.00%31.5131.510
13 Mar 202531.510.000.00%31.5131.510
12 Mar 202531.510.000.00%31.5131.510
11 Mar 202531.510.000.00%31.5131.510
10 Mar 202531.512.699.33%31.5131.51187
07 Mar 202528.820.000.00%28.8228.820
06 Mar 202528.820.000.00%28.8228.820
05 Mar 202528.823.9715.98%28.8228.82202
04 Mar 202524.850.000.00%24.8524.850
03 Mar 202524.850.000.00%24.8524.850
28 Feb 202524.850.000.00%24.8524.850
27 Feb 202524.850.000.00%24.8524.850
Download more Essity Aktiebolag (PK) Historical Data

Essity Aktiebolag (PK) (ETTYF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month28.8231.5128.8230.111302.699.33%
3 Months24.9831.5124.8525.596166.5326.14%
6 Months30.300731.5124.8526.585231.213.99%
1 Year22.5031.5122.4026.391,3559.0140.04%
3 Years23.864331.5118.4224.371,4847.6532.04%
5 Years30.434736.5018.4229.231,7021.083.53%