Earth Science Tech Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Earth Science Tech Inc (PK)	USOTC:ETST	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	5.00%	0.21	0.1521	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.21	0.18	0.18	73,545	21:01:38

Earth Science Tech (PK) (ETST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.21	0.01	5.00%	0.18	0.21	73,545
11 Feb 2025	0.20	0.00	0.00%	0.171	0.20	47,552
10 Feb 2025	0.20	0.04	25.00%	0.156	0.20	114,759
07 Feb 2025	0.16	0.00	0.00%	0.129	0.18	88,370
06 Feb 2025	0.16	-0.01	-5.88%	0.156	0.19	56,111
05 Feb 2025	0.17	0.00	0.00%	0.16	0.17	25,369
04 Feb 2025	0.17	0.01	6.25%	0.165	0.19	84,403
03 Feb 2025	0.16	-0.005	-3.03%	0.16	0.19	62,518
31 Jan 2025	0.165	-0.0224	-11.95%	0.16	0.229	220,634
30 Jan 2025	0.1874	-0.0326	-14.82%	0.1874	0.2148	48,826
29 Jan 2025	0.22	0.005	2.33%	0.195	0.24	203,661
28 Jan 2025	0.215	-0.015	-6.52%	0.20	0.245	280,765
27 Jan 2025	0.23	0.00	0.00%	0.19	0.247	173,592
24 Jan 2025	0.23	0.0201	9.58%	0.21	0.23	175,978
23 Jan 2025	0.2099	0.0199	10.47%	0.18	0.2099	73,149
22 Jan 2025	0.19	0.00	0.00%	0.19	0.22	325,447
21 Jan 2025	0.19	0.008	4.40%	0.18	0.19	542,873
17 Jan 2025	0.182	-0.018	-9.00%	0.17	0.21	384,444
16 Jan 2025	0.20	0.05	33.33%	0.14	0.239	1,494,718
15 Jan 2025	0.15	-0.0099	-6.19%	0.14505	0.166	46,281
14 Jan 2025	0.1599	0.0099	6.60%	0.15	0.167	84,050
13 Jan 2025	0.15	0.0248	19.81%	0.1253	0.167	249,653

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.21	0.129	0.1803098	66,432	0.04	23.53%
1 Month	0.16	0.247	0.129	0.19588	234,182	0.05	31.25%
3 Months	0.16	0.247	0.09	0.1714589	137,364	0.05	31.25%
6 Months	0.1351	0.247	0.0002	0.1688787	116,129	0.0749	55.44%
1 Year	0.06	0.33	0.0002	0.1632501	129,110	0.15	250.00%
3 Years	0.0175	0.33	0.000001	0.1120656	84,639	0.1925	1,100.00%
5 Years	0.0846	0.33	0.000001	0.05629	169,290	0.1254	148.23%