We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Metal Securities Ltd (GM) | USOTC:ETSLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 0 |
| 17 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 0 |
| 16 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 0 |
| 15 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 0 |
| 14 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 0 |
| 13 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 0 |
| 10 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 0 |
| 09 May 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 0 |
| 08 May 2024 | 89.2914 | 6.22 | 7.49% | 89.2914 | 89.2914 | 100 |
| 07 May 2024 | 83.0701 | 0.00 | 0.00% | 83.0701 | 83.0701 | 0 |
| 06 May 2024 | 83.0701 | 0.00 | 0.00% | 83.0701 | 83.0701 | 0 |
| 03 May 2024 | 83.0701 | 0.00 | 0.00% | 83.0701 | 83.0701 | 0 |
| 02 May 2024 | 83.0701 | 0.00 | 0.00% | 83.0701 | 83.0701 | 0 |
| 01 May 2024 | 83.0701 | 0.00 | 0.00% | 83.0701 | 83.0701 | 0 |
| 30 Apr 2024 | 83.0701 | 0.00 | 0.00% | 83.0701 | 83.0701 | 0 |
| 29 Apr 2024 | 83.0701 | 0.00 | 0.00% | 83.0701 | 83.0701 | 0 |
| 26 Apr 2024 | 83.0701 | 0.00 | 0.00% | 83.0701 | 83.0701 | 0 |
| 25 Apr 2024 | 83.0701 | 0.00 | 0.00% | 83.0701 | 83.0701 | 0 |
| 24 Apr 2024 | 83.0701 | 0.00 | 0.00% | 83.0701 | 83.0701 | 0 |
| 23 Apr 2024 | 83.0701 | 0.00 | 0.00% | 83.0701 | 83.0701 | 0 |
| 22 Apr 2024 | 83.0701 | 0.00 | 0.00% | 83.0701 | 83.0701 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 89.2914 | 89.2914 | 89.2914 | 89.29 | 100 | 0.00 | 0.00% |
| 3 Months | 89.2914 | 89.2914 | 89.2914 | 89.29 | 100 | 0.00 | 0.00% |
| 6 Months | 83.3599 | 89.2914 | 82.3006 | 84.21 | 143 | 5.93 | 7.12% |
| 1 Year | 85.5283 | 89.2914 | 81.7795 | 84.53 | 112 | 3.76 | 4.40% |
| 3 Years | 108.8802 | 108.8802 | 78.46 | 95.42 | 691 | -19.59 | -17.99% |
| 5 Years | 81.10 | 108.8802 | 69.00 | 94.06 | 546 | 8.19 | 10.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
