We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Etruscus Resources Corporation (PK) | USOTC:ETRUF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0518 | 0.0236 | 0.0825 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:51:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
17 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
16 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
15 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
14 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
13 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
10 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
09 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
08 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
07 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
06 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
03 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
02 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
01 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
30 Apr 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
29 Apr 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
26 Apr 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
25 Apr 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
24 Apr 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
23 Apr 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
22 Apr 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0305 | 0.0518 | 0.0305 | 0.0497906 | 5,300 | 0.0213 | 69.84% |
6 Months | 0.03565 | 0.0518 | 0.0253 | 0.0448276 | 3,350 | 0.01615 | 45.30% |
1 Year | 0.0979 | 0.1303 | 0.0253 | 0.0766212 | 9,844 | -0.0461 | -47.09% |
3 Years | 0.24784 | 0.29891 | 0.0253 | 0.1223978 | 9,315 | -0.19604 | -79.10% |
5 Years | 0.2924 | 0.34 | 0.0253 | 0.2189882 | 18,179 | -0.2406 | -82.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions