We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entourage Health Corporation (PK) | USOTC:ETRGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00005 | 0.46% | 0.011 | 0.01 | 0.0113 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0111 | 0.01 | 0.01 | 24,250 | 20:29:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.01095 | -0.00045 | -3.95% | 0.0081 | 0.01095 | 10,069 |
| 17 May 2024 | 0.0114 | 0.0016 | 16.33% | 0.0114 | 0.0114 | 207 |
| 16 May 2024 | 0.0098 | -0.00065 | -6.22% | 0.007 | 0.011 | 310,179 |
| 15 May 2024 | 0.01045 | 0.00041 | 4.08% | 0.008 | 0.01048 | 46,963 |
| 14 May 2024 | 0.01004 | 0.0003 | 3.08% | 0.0094 | 0.01192 | 19,640 |
| 13 May 2024 | 0.00974 | 0.00029 | 3.07% | 0.00974 | 0.0098 | 905 |
| 10 May 2024 | 0.00945 | -0.00263 | -21.77% | 0.00945 | 0.0115 | 45,576 |
| 09 May 2024 | 0.01208 | 0.00 | 0.00% | 0.01208 | 0.01208 | 0 |
| 08 May 2024 | 0.01208 | 0.00238 | 24.54% | 0.008 | 0.01208 | 4,100 |
| 07 May 2024 | 0.0097 | -0.001 | -9.35% | 0.008 | 0.0115 | 106,590 |
| 06 May 2024 | 0.0107 | 0.0004 | 3.88% | 0.0105 | 0.01288 | 17,119 |
| 03 May 2024 | 0.0103 | -0.0006 | -5.50% | 0.0103 | 0.0106 | 15,202 |
| 02 May 2024 | 0.0109 | 0.00036 | 3.42% | 0.01 | 0.0109 | 23,000 |
| 01 May 2024 | 0.01054 | -0.00166 | -13.61% | 0.01045 | 0.0148 | 44,495 |
| 30 Apr 2024 | 0.0122 | 0.00238 | 24.24% | 0.0091 | 0.0124 | 9,733 |
| 29 Apr 2024 | 0.00982 | 0.00062 | 6.74% | 0.00982 | 0.00982 | 1,000 |
| 26 Apr 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0 |
| 25 Apr 2024 | 0.0092 | 0.00005 | 0.55% | 0.007 | 0.01168 | 4,585 |
| 24 Apr 2024 | 0.00915 | -0.00205 | -18.30% | 0.00915 | 0.0148 | 12,800 |
| 23 Apr 2024 | 0.0112 | 0.0019 | 20.43% | 0.0076 | 0.01192 | 35,000 |
| 22 Apr 2024 | 0.0093 | 0.0002 | 2.20% | 0.00795 | 0.01188 | 10,779 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01192 | 0.01192 | 0.007 | 0.0099218 | 77,412 | -0.00092 | -7.72% |
| 1 Month | 0.0076 | 0.0148 | 0.007 | 0.0100438 | 39,287 | 0.0034 | 44.74% |
| 3 Months | 0.0088 | 0.0148 | 0.0039 | 0.0096029 | 28,057 | 0.0022 | 25.00% |
| 6 Months | 0.01 | 0.0153 | 0.0021 | 0.0098721 | 26,985 | 0.001 | 10.00% |
| 1 Year | 0.018 | 0.021 | 0.0021 | 0.0116794 | 26,888 | -0.007 | -38.89% |
| 3 Years | 0.1952 | 0.21 | 0.0021 | 0.0585415 | 59,358 | -0.1842 | -94.36% |
| 5 Years | 0.1952 | 0.21 | 0.0021 | 0.0585415 | 59,358 | -0.1842 | -94.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
