We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enterprise Group Inc (QB) | USOTC:ETOLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -0.27% | 1.64 | 1.64 | 1.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.635 | 1.65 | 16,060 | 16:17:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.6445 | 0.19 | 13.41% | 1.47 | 1.6445 | 113,878 |
| 03 Jan 2025 | 1.45 | 0.04 | 2.84% | 1.40 | 1.453 | 12,796 |
| 02 Jan 2025 | 1.41 | 0.08 | 6.28% | 1.33 | 1.42 | 51,846 |
| 31 Dec 2024 | 1.3267 | 0.04 | 3.25% | 1.2765 | 1.3275 | 66,060 |
| 30 Dec 2024 | 1.285 | -0.03 | -1.91% | 1.27 | 1.2908 | 40,816 |
| 27 Dec 2024 | 1.31 | -0.02 | -1.50% | 1.285 | 1.3135 | 39,402 |
| 26 Dec 2024 | 1.33 | 0.03 | 2.31% | 1.24 | 1.445 | 38,263 |
| 24 Dec 2024 | 1.30 | 0.01 | 0.43% | 1.2895 | 1.3056 | 34,147 |
| 23 Dec 2024 | 1.2944 | 0.01 | 0.54% | 1.25 | 1.2944 | 83,492 |
| 20 Dec 2024 | 1.2875 | 0.02 | 1.73% | 1.25 | 1.307 | 89,055 |
| 19 Dec 2024 | 1.2656 | -0.02 | -1.89% | 1.2599 | 1.3151 | 32,620 |
| 18 Dec 2024 | 1.29 | 0.00 | -0.34% | 1.29 | 1.34 | 59,073 |
| 17 Dec 2024 | 1.2944 | -0.08 | -5.52% | 1.29 | 1.33 | 84,967 |
| 16 Dec 2024 | 1.37 | 0.11 | 8.73% | 1.26 | 1.4099 | 523,008 |
| 13 Dec 2024 | 1.26 | -0.05 | -4.04% | 1.26 | 1.30 | 40,006 |
| 12 Dec 2024 | 1.313 | -0.04 | -2.74% | 1.31 | 1.355 | 78,270 |
| 11 Dec 2024 | 1.35 | -0.02 | -1.10% | 1.32 | 1.36 | 37,805 |
| 10 Dec 2024 | 1.365 | -0.03 | -2.15% | 1.35 | 1.397 | 25,544 |
| 09 Dec 2024 | 1.395 | -0.01 | -0.39% | 1.3862 | 1.4194 | 72,947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2765 | 1.69 | 1.2765 | 1.50 | 61,145 | 0.3635 | 28.48% |
| 1 Month | 1.397 | 1.69 | 1.24 | 1.36 | 80,614 | 0.243 | 17.39% |
| 3 Months | 1.80 | 1.95 | 1.223 | 1.41 | 63,539 | -0.16 | -8.89% |
| 6 Months | 0.89 | 2.10 | 0.806812 | 1.39 | 39,217 | 0.75 | 84.27% |
| 1 Year | 0.5776 | 2.10 | 0.5634 | 1.30 | 26,957 | 1.06 | 183.93% |
| 3 Years | 0.22518 | 2.10 | 0.05 | 0.9513211 | 19,366 | 1.41 | 628.31% |
| 5 Years | 0.14554 | 2.10 | 0.0003 | 0.6153661 | 21,365 | 1.49 | 1,026.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of APN [APIENS] (APNNETH).](/common/images/company/COIN_APNNUSD.png){kind=small}
