We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enterprise Group Inc (QB) | USOTC:ETOLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.05892 | 0.822 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17,147 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.0589 | 0.00 | 0.00% | 1.0589 | 1.0589 | 0 |
| 13 Jun 2024 | 1.0589 | 0.02 | 1.82% | 1.0589 | 1.0589 | 344 |
| 12 Jun 2024 | 1.04 | -0.01 | -0.95% | 1.0325 | 1.04 | 23,420 |
| 11 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 10 Jun 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.05 | 3,010 |
| 07 Jun 2024 | 1.03 | -0.01 | -0.77% | 1.03 | 1.03 | 381 |
| 06 Jun 2024 | 1.038 | 0.01 | 0.78% | 1.038 | 1.042 | 1,044 |
| 05 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 04 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 03 Jun 2024 | 1.03 | -0.01 | -1.15% | 1.03 | 1.04 | 13,805 |
| 31 May 2024 | 1.042 | 0.01 | 1.17% | 1.042 | 1.042 | 19,376 |
| 30 May 2024 | 1.03 | 0.15 | 17.61% | 0.98 | 1.05 | 11,821 |
| 29 May 2024 | 0.87574 | 0.00 | 0.00% | 0.87574 | 0.87574 | 0 |
| 28 May 2024 | 0.87574 | -0.01366 | -1.54% | 0.8455 | 0.87574 | 1,200 |
| 24 May 2024 | 0.8894 | 0.00574 | 0.65% | 0.876325 | 0.8894 | 2,993 |
| 23 May 2024 | 0.88366 | -0.0007 | -0.08% | 0.88366 | 0.88366 | 2,100 |
| 22 May 2024 | 0.88436 | -0.00541 | -0.61% | 0.88436 | 0.88436 | 5,200 |
| 21 May 2024 | 0.889772 | -0.02323 | -2.54% | 0.8819 | 0.90 | 3,046 |
| 20 May 2024 | 0.913 | 0.00 | 0.00% | 0.913 | 0.913 | 0 |
| 17 May 2024 | 0.913 | 0.03748 | 4.28% | 0.913 | 0.913 | 8,760 |
| 16 May 2024 | 0.87552 | -0.00298 | -0.34% | 0.87552 | 0.87552 | 11,500 |
| 15 May 2024 | 0.8785 | -0.0015 | -0.17% | 0.8785 | 0.8924 | 10,008 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.0589 | 1.03 | 1.04 | 6,789 | 0.02892 | 2.81% |
| 1 Month | 0.913 | 1.0589 | 0.8455 | 1.00 | 6,893 | 0.14592 | 15.98% |
| 3 Months | 0.625775 | 1.0589 | 0.62 | 0.8718873 | 10,054 | 0.43315 | 69.22% |
| 6 Months | 0.57 | 1.0589 | 0.5501 | 0.7552162 | 9,754 | 0.48892 | 85.78% |
| 1 Year | 0.34394 | 1.0589 | 0.294 | 0.6194169 | 9,259 | 0.71498 | 207.88% |
| 3 Years | 0.21596 | 1.0589 | 0.0003 | 0.3529181 | 13,358 | 0.84296 | 390.33% |
| 5 Years | 0.1328 | 1.0589 | 0.0003 | 0.2396557 | 20,234 | 0.92612 | 697.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
