Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Entest Group Inc (CE) (ETNI)
Entest Group Inc (CE) (ETNI) Historical

ETNI Entest Group Inc (CE)

0.0008

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Entest Group Inc (CE)	USOTC:ETNI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0008

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Entest (CE) (ETNI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
27 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
24 Jan 2025	0.0008	0.0004	100.00%	0.0008	0.0008	127
23 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
22 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
21 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
17 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
16 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
15 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
14 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
13 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
10 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
08 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
07 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
06 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
03 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
02 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
31 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
30 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0

Download more Entest Group Inc (CE) Historical Data

Entest Group Inc (CE) (ETNI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0008	0.0008	0.0008	127	0.00	0.00%
1 Month	0.0008	0.0008	0.0008	0.0008	127	0.00	0.00%
3 Months	0.0001	0.0008	0.0001	0.0001901	12,400	0.0007	700.00%
6 Months	0.0001	0.0008	0.0001	0.0001901	9,644	0.0007	700.00%
1 Year	0.000001	0.0008	0.000001	0.0001359	12,508	0.0008	79,900.00%
3 Years	0.0028	0.019	0.000001	0.0061792	22,270	-0.002	-71.43%
5 Years	0.01	0.039	0.000001	0.0094563	50,006	-0.0092	-92.00%

Imperial Brands

Valsabbina SME Platform ...

Intesa Sanpaolo

Air Liquide Finance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions