We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CI Galaxy Ethereum ETF (GM) | USOTC:ETHXF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.285 | 1.89% | 15.37 | 15.085 | 15.085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.37 | 15.37 | 15.37 | 987 | 15:27:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.37 | 0.28 | 1.89% | 15.37 | 15.37 | 987 |
| 27 Jun 2024 | 15.085 | 0.00 | 0.00% | 15.085 | 15.085 | 0 |
| 26 Jun 2024 | 15.085 | 0.25 | 1.65% | 15.085 | 15.0861 | 13,203 |
| 25 Jun 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 0 |
| 24 Jun 2024 | 14.84 | -0.94 | -5.96% | 14.84 | 14.84 | 200 |
| 21 Jun 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 0 |
| 20 Jun 2024 | 15.78 | 0.45 | 2.94% | 15.78 | 15.78 | 125 |
| 18 Jun 2024 | 15.33 | -0.52 | -3.28% | 15.33 | 15.33 | 125 |
| 17 Jun 2024 | 15.85 | 0.35 | 2.26% | 15.85 | 15.85 | 1,350 |
| 14 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 13 Jun 2024 | 15.50 | -0.66 | -4.08% | 15.50 | 15.50 | 700 |
| 12 Jun 2024 | 16.16 | 0.45 | 2.86% | 16.16 | 16.23 | 1,450 |
| 11 Jun 2024 | 15.71 | -0.77 | -4.67% | 15.71 | 15.71 | 2,027 |
| 10 Jun 2024 | 16.48 | -0.15 | -0.90% | 16.48 | 16.55 | 714 |
| 07 Jun 2024 | 16.63 | -0.42 | -2.46% | 16.63 | 16.63 | 318 |
| 06 Jun 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 8 |
| 05 Jun 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 0 |
| 04 Jun 2024 | 17.05 | 0.00 | 0.03% | 17.02 | 17.18 | 2,571 |
| 03 Jun 2024 | 17.045 | 0.16 | 0.92% | 17.045 | 17.045 | 4,500 |
| 31 May 2024 | 16.89 | 0.00 | 0.00% | 16.89 | 16.89 | 0 |
| 30 May 2024 | 16.89 | 0.00 | 0.00% | 16.89 | 16.89 | 0 |
| 29 May 2024 | 16.89 | -0.35 | -2.03% | 16.89 | 16.89 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
