ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,128.90
-0.19%
Dow Jones
37,833.24
0.05%
Gold vs US Dollar
2,302.785
0.49%
Brent Oil
85.515
-0.44%
Bitcoin
57,229.60
-5.56%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Eco Tek Group Inc (PK) (ETEK)

  7. Eco Tek Group Inc (PK) (ETEK) Historical

ETEK Eco Tek Group Inc (PK)

0.0005
0.00 (0.00%)
Last Updated: 14:36:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Eco Tek Group Inc (PK) USOTC:ETEK OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0005 0.0004 0.0005
High Price Low Price Open Price Shares Traded Last Trade
0.0005 0.0004 0.0004 285,000 14:36:20

Eco Tek (PK) (ETEK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 20240.00050.000.00%0.00050.00050
29 Apr 20240.00050.000125.00%0.00040.00053,368,855
26 Apr 20240.00040.000.00%0.00040.0005751,912
25 Apr 20240.0004-0.0001-20.00%0.00040.00041,559,301
24 Apr 20240.00050.000125.00%0.00040.00056,979,000
23 Apr 20240.0004-0.0001-20.00%0.00040.0005331,626
22 Apr 20240.00050.000125.00%0.00040.00052,540,000
19 Apr 20240.00040.000.00%0.00040.0004200
18 Apr 20240.00040.000.00%0.00040.0004300,000
17 Apr 20240.0004-0.0001-20.00%0.00040.0004144,355
16 Apr 20240.00050.000125.00%0.00050.00051,602,000
15 Apr 20240.0004-0.0002-33.34%0.00040.00052,670,200
12 Apr 20240.00060.000120.00%0.00040.00066,151,865
11 Apr 20240.00050.000.00%0.00040.0005751,515
10 Apr 20240.00050.000.00%0.00040.00068,193,225
09 Apr 20240.0005-0.0001-16.67%0.00050.0006412,000
08 Apr 20240.00060.000.00%0.00040.00061,033,283
05 Apr 20240.00060.000120.00%0.00050.00062,460,750
04 Apr 20240.00050.000.00%0.00050.00052,519,626
03 Apr 20240.00050.000.00%0.00050.00065,713,397
02 Apr 20240.00050.000.00%0.00050.00065,115,599
01 Apr 20240.00050.000.00%0.00040.00051,764,748
Download more Eco Tek Group Inc (PK) Historical Data

Eco Tek Group Inc (PK) (ETEK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00040.00048173,164,7670.000.00%
1 Month0.00060.00060.00040.00050822,499,111-0.0001-16.67%
3 Months0.00050.00060.00030.00049352,782,5750.000.00%
6 Months0.00030.00060.00030.0004256,542,8520.000266.67%
1 Year0.00030.00090.00020.00048447,028,0530.000266.67%
3 Years0.00120.0080.00010.002272439,713,283-0.0007-58.33%
5 Years0.00020.0080.0000010.001274760,329,1650.0003150.00%

Your Recent History

USOTC
ETEK
Eco Tek (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved