We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eutelsat Communications SA (PK) | USOTC:ETCMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 7.27% | 1.18 | 1.00 | 1.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.18 | 200 | 21:18:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.18 | 0.08 | 7.27% | 1.18 | 1.18 | 200 |
| 16 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 15 May 2024 | 1.10 | 0.11 | 10.89% | 1.10 | 1.10 | 100 |
| 14 May 2024 | 0.992 | -0.0378 | -3.67% | 0.992 | 0.992 | 187 |
| 13 May 2024 | 1.0298 | 0.02 | 1.95% | 1.0298 | 1.10 | 400 |
| 10 May 2024 | 1.0101 | -0.01 | -0.97% | 1.0101 | 1.10 | 400 |
| 09 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 08 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 07 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 06 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 03 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 02 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 01 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 30 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 29 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 26 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 25 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 24 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 23 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 22 Apr 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.10 | 1,864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
