Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Eutelsat Communications SA (PK) (ETCMY)
Eutelsat Communications SA (PK) (ETCMY) Historical

ETCMY Eutelsat Communications SA (PK)

0.61

0.00 (0.00%)

Last Updated: 15:08:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eutelsat Communications SA (PK)	USOTC:ETCMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.61	0.4908	0.6648

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	15:08:10

Eutelsat Communications (PK) (ETCMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	0.61	0.00	0.00%	0.61	0.61	0
03 Jan 2025	0.61	0.03184	5.51%	0.61	0.61	110
02 Jan 2025	0.57816	0.06896	13.54%	0.5722	0.57816	1,750
31 Dec 2024	0.5092	-0.1323	-20.62%	0.5092	0.563987	17,673
30 Dec 2024	0.6415	0.00	0.00%	0.6415	0.6415	0
27 Dec 2024	0.6415	0.00	0.00%	0.6415	0.6415	0
26 Dec 2024	0.6415	0.00	0.00%	0.6415	0.6415	0
24 Dec 2024	0.6415	0.00	0.00%	0.6415	0.6415	0
23 Dec 2024	0.6415	-0.02495	-3.74%	0.6415	0.6415	182
20 Dec 2024	0.66645	-0.05183	-7.22%	0.62	0.6727	1,890
19 Dec 2024	0.71828	-0.04492	-5.89%	0.71828	0.71828	2,510
18 Dec 2024	0.7632	0.00	0.00%	0.7435	0.8324	3,053
17 Dec 2024	0.7632	0.00	0.00%	0.7632	0.7632	0
16 Dec 2024	0.7632	-0.1454	-16.00%	0.7632	0.8484	480
13 Dec 2024	0.9086	0.00	0.00%	0.9086	0.9086	0
12 Dec 2024	0.9086	-0.0004	-0.04%	0.9001	0.9086	2,200
11 Dec 2024	0.909	0.1589	21.18%	0.836925	0.909	45,555
10 Dec 2024	0.7501	0.00	0.00%	0.7501	0.7501	0
09 Dec 2024	0.7501	0.0317	4.41%	0.7501	0.7501	107

Download more Eutelsat Communications SA (PK) Historical Data

Eutelsat Communications (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions