We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enerteck Corporation (PK) | USOTC:ETCK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0044 | 17.19% | 0.03 | 0.03 | 0.0345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.0256 | 0.0256 | 108,000 | 17:51:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.03 | 0.0044 | 17.19% | 0.0256 | 0.03 | 108,000 |
| 16 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0 |
| 15 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0 |
| 14 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0 |
| 13 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0 |
| 10 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0 |
| 09 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0 |
| 08 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0 |
| 07 May 2024 | 0.0256 | -0.0004 | -1.54% | 0.0256 | 0.026 | 39,700 |
| 06 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 03 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 02 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 01 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 30 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 29 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 26 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 25 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 24 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 23 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 22 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 19 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 18 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.03 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.026 | 0.03 | 0.0256 | 0.0256 | 39,700 | 0.004 | 15.38% |
| 3 Months | 0.033 | 0.033 | 0.0256 | 0.0258323 | 15,363 | -0.003 | -9.09% |
| 6 Months | 0.015 | 0.035 | 0.014 | 0.0290335 | 33,864 | 0.015 | 100.00% |
| 1 Year | 0.031 | 0.035 | 0.014 | 0.0252612 | 31,841 | -0.001 | -3.23% |
| 3 Years | 0.061 | 0.099 | 0.014 | 0.0444564 | 17,414 | -0.031 | -50.82% |
| 5 Years | 0.0515 | 0.2001 | 0.014 | 0.0571878 | 19,561 | -0.0215 | -41.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
