We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Ethereum Classic Trust ETC (QX) | USOTC:ETCG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.372 | -3.10% | 11.638 | 11.36 | 12.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.25 | 12.00 | 112,816 | 21:49:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 11.638 | -0.37 | -3.10% | 11.25 | 12.00 | 112,816 |
| 30 Apr 2024 | 12.01 | -1.04 | -7.97% | 11.90 | 12.81 | 73,068 |
| 29 Apr 2024 | 13.05 | -0.12 | -0.91% | 12.49 | 13.45 | 81,454 |
| 26 Apr 2024 | 13.17 | -0.19 | -1.42% | 13.17 | 13.80 | 60,782 |
| 25 Apr 2024 | 13.36 | -0.09 | -0.67% | 13.02 | 13.49 | 28,426 |
| 24 Apr 2024 | 13.45 | 0.08 | 0.63% | 13.15 | 13.845 | 58,470 |
| 23 Apr 2024 | 13.366 | -0.03 | -0.25% | 13.24 | 13.79 | 44,364 |
| 22 Apr 2024 | 13.40 | -0.26 | -1.90% | 13.25 | 14.28 | 76,311 |
| 19 Apr 2024 | 13.66 | 0.09 | 0.66% | 13.05 | 13.89 | 54,984 |
| 18 Apr 2024 | 13.57 | -0.20 | -1.45% | 13.51 | 13.99 | 63,830 |
| 17 Apr 2024 | 13.77 | 0.15 | 1.10% | 13.20 | 14.00 | 91,152 |
| 16 Apr 2024 | 13.62 | -1.31 | -8.77% | 13.38 | 15.00 | 125,912 |
| 15 Apr 2024 | 14.93 | -0.65 | -4.17% | 14.88 | 16.66 | 101,089 |
| 12 Apr 2024 | 15.58 | -1.30 | -7.70% | 15.30 | 17.07 | 89,261 |
| 11 Apr 2024 | 16.88 | -0.20 | -1.17% | 16.50 | 17.50 | 70,558 |
| 10 Apr 2024 | 17.08 | 0.09 | 0.53% | 15.20 | 17.41 | 98,500 |
| 09 Apr 2024 | 16.99 | -1.94 | -10.25% | 16.80 | 18.92 | 193,066 |
| 08 Apr 2024 | 18.93 | 2.86 | 17.76% | 16.75 | 18.94 | 235,184 |
| 05 Apr 2024 | 16.075 | -0.23 | -1.44% | 15.83 | 16.75 | 82,944 |
| 04 Apr 2024 | 16.31 | -0.17 | -1.06% | 16.14 | 17.57 | 104,225 |
| 03 Apr 2024 | 16.484 | 0.91 | 5.87% | 15.03 | 16.80 | 90,312 |
| 02 Apr 2024 | 15.57 | -0.32 | -2.01% | 14.01 | 15.79 | 145,186 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.15 | 13.845 | 11.25 | 12.93 | 60,440 | -1.51 | -11.50% |
| 1 Month | 15.67 | 18.94 | 11.25 | 15.43 | 91,195 | -4.03 | -25.73% |
| 3 Months | 11.10 | 19.35 | 10.70 | 15.10 | 139,272 | 0.538 | 4.85% |
| 6 Months | 8.10 | 19.35 | 8.06 | 13.26 | 129,087 | 3.54 | 43.68% |
| 1 Year | 6.26 | 19.35 | 4.71 | 11.55 | 86,288 | 5.38 | 85.91% |
| 3 Years | 35.25 | 96.00 | 2.86 | 25.90 | 150,366 | -23.61 | -66.98% |
| 5 Years | 14.75 | 96.00 | 2.86 | 20.35 | 164,721 | -3.11 | -21.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
