Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Ethereum Classic Trust ETC (QX) | USOTC:ETCG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.98% | 8.24 | 8.15 | 8.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.24 | 8.15 | 8.15 | 293 | 14:02:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 8.16 | -0.19 | -2.28% | 8.16 | 8.70 | 12,111 |
| 25 Mar 2025 | 8.35 | -0.01 | -0.12% | 8.12 | 8.45 | 8,359 |
| 24 Mar 2025 | 8.36 | 0.25 | 3.08% | 8.29 | 8.74 | 18,444 |
| 21 Mar 2025 | 8.11 | -0.34 | -4.05% | 8.10 | 8.45 | 30,914 |
| 20 Mar 2025 | 8.452 | 0.05 | 0.62% | 7.88 | 8.84 | 65,487 |
| 19 Mar 2025 | 8.40 | 0.67 | 8.67% | 7.78 | 8.54 | 38,926 |
| 18 Mar 2025 | 7.73 | -0.23 | -2.89% | 7.64 | 7.9004 | 33,954 |
| 17 Mar 2025 | 7.96 | -0.04 | -0.50% | 7.74 | 7.99 | 13,957 |
| 14 Mar 2025 | 8.00 | 0.10 | 1.27% | 7.92 | 8.20 | 55,629 |
| 13 Mar 2025 | 7.90 | 0.04 | 0.51% | 7.81 | 8.12 | 18,857 |
| 12 Mar 2025 | 7.86 | -0.24 | -2.96% | 7.86 | 8.1685 | 21,427 |
| 11 Mar 2025 | 8.10 | 0.09 | 1.19% | 7.7306 | 8.23 | 47,037 |
| 10 Mar 2025 | 8.005 | -1.49 | -15.65% | 7.80 | 8.75 | 94,186 |
| 07 Mar 2025 | 9.49 | 0.44 | 4.86% | 8.9985 | 9.56 | 34,309 |
| 06 Mar 2025 | 9.05 | -0.03 | -0.33% | 8.78 | 9.07 | 54,347 |
| 05 Mar 2025 | 9.08 | 0.85 | 10.33% | 8.20 | 9.11 | 95,115 |
| 04 Mar 2025 | 8.23 | -0.18 | -2.15% | 7.81 | 8.49 | 109,095 |
| 03 Mar 2025 | 8.4105 | -0.11 | -1.29% | 8.25 | 9.0835 | 27,237 |
| 28 Feb 2025 | 8.52 | 0.16 | 1.94% | 8.26 | 8.90 | 107,073 |
| 27 Feb 2025 | 8.358 | -0.41 | -4.70% | 8.22 | 8.98 | 34,966 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.84 | 7.88 | 8.33 | 27,063 | -0.11 | -1.32% |
| 1 Month | 8.94 | 9.56 | 7.64 | 8.40 | 46,072 | -0.70 | -7.83% |
| 3 Months | 11.00 | 13.84 | 7.64 | 10.38 | 55,073 | -2.76 | -25.09% |
| 6 Months | 8.61 | 17.24 | 7.50 | 11.56 | 81,087 | -0.37 | -4.30% |
| 1 Year | 15.39 | 18.94 | 7.18 | 12.09 | 72,897 | -7.15 | -46.46% |
| 3 Years | 17.39 | 19.35 | 2.86 | 10.30 | 87,742 | -9.15 | -52.62% |
| 5 Years | 9.01 | 96.00 | 2.86 | 19.76 | 162,201 | -0.77 | -8.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
