We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Ethereum Classic Trust ETC (QX) | USOTC:ETCG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 10.05% | 16.20 | 16.21 | 16.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.89 | 15.30 | 15.53 | 125,610 | 16:21:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 14.72 | -0.34 | -2.26% | 14.54 | 15.12 | 109,007 |
| 02 Dec 2024 | 15.06 | 0.31 | 2.10% | 14.70 | 15.27 | 146,636 |
| 29 Nov 2024 | 14.75 | 0.62 | 4.35% | 14.35 | 14.99 | 88,761 |
| 27 Nov 2024 | 14.135 | 0.82 | 6.13% | 13.71 | 14.83 | 218,008 |
| 26 Nov 2024 | 13.318 | -0.72 | -5.14% | 12.50 | 15.284 | 144,422 |
| 25 Nov 2024 | 14.04 | 1.07 | 8.21% | 13.27 | 14.43 | 228,227 |
| 22 Nov 2024 | 12.975 | 0.26 | 2.08% | 12.71 | 12.99 | 159,261 |
| 21 Nov 2024 | 12.71 | 1.01 | 8.63% | 12.00 | 13.70 | 236,417 |
| 20 Nov 2024 | 11.70 | -0.19 | -1.56% | 11.18 | 12.29 | 147,498 |
| 19 Nov 2024 | 11.886 | 0.04 | 0.30% | 11.20 | 12.30 | 187,463 |
| 18 Nov 2024 | 11.85 | 0.94 | 8.62% | 11.00 | 12.34 | 214,119 |
| 15 Nov 2024 | 10.91 | 0.47 | 4.50% | 10.37 | 11.04 | 237,250 |
| 14 Nov 2024 | 10.44 | 0.03 | 0.29% | 9.71 | 10.51 | 214,633 |
| 13 Nov 2024 | 10.41 | -0.04 | -0.38% | 10.27 | 10.73 | 134,008 |
| 12 Nov 2024 | 10.45 | -0.55 | -5.00% | 10.30 | 11.00 | 92,923 |
| 11 Nov 2024 | 11.00 | 1.25 | 12.82% | 10.495 | 11.15 | 159,830 |
| 08 Nov 2024 | 9.75 | 0.23 | 2.47% | 9.41 | 10.55 | 119,134 |
| 07 Nov 2024 | 9.515 | 0.35 | 3.76% | 8.798 | 9.65 | 151,868 |
| 06 Nov 2024 | 9.17 | 0.57 | 6.63% | 8.53 | 9.46 | 120,877 |
| 05 Nov 2024 | 8.60 | 0.33 | 3.99% | 8.21 | 8.71 | 29,150 |
| 04 Nov 2024 | 8.27 | -0.25 | -2.93% | 8.06 | 8.59 | 61,731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.14 | 16.89 | 13.71 | 14.59 | 140,603 | 2.06 | 14.57% |
| 1 Month | 8.95 | 16.89 | 8.53 | 12.08 | 163,702 | 7.25 | 81.01% |
| 3 Months | 8.00 | 16.89 | 7.50 | 10.49 | 92,148 | 8.20 | 102.50% |
| 6 Months | 14.33 | 16.89 | 7.18 | 10.59 | 69,073 | 1.87 | 13.05% |
| 1 Year | 10.50 | 19.35 | 7.18 | 12.69 | 96,480 | 5.70 | 54.29% |
| 3 Years | 18.20 | 31.72 | 2.86 | 10.73 | 93,448 | -2.00 | -10.99% |
| 5 Years | 9.46 | 96.00 | 2.86 | 19.71 | 164,696 | 6.74 | 71.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
