We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Environmental Tectonics Corp (PK) | USOTC:ETCC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0325 | 1.31% | 2.5225 | 2.25 | 2.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.585 | 2.47 | 2.47 | 34,982 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.5225 | 0.03 | 1.31% | 2.47 | 2.585 | 34,982 |
| 16 Jan 2025 | 2.49 | 0.09 | 3.75% | 2.49 | 2.52 | 1,518 |
| 15 Jan 2025 | 2.40 | -0.09 | -3.61% | 2.3656 | 2.4525 | 16,220 |
| 14 Jan 2025 | 2.49 | -0.06 | -2.35% | 2.336 | 2.55 | 5,246 |
| 13 Jan 2025 | 2.55 | 0.16 | 6.69% | 2.29 | 2.55 | 30,349 |
| 10 Jan 2025 | 2.39 | 0.24 | 11.16% | 2.15 | 2.80 | 258,505 |
| 08 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.12 | 2.15 | 200 |
| 07 Jan 2025 | 2.15 | 0.05 | 2.38% | 2.112 | 2.19 | 11,619 |
| 06 Jan 2025 | 2.10 | 0.13 | 6.60% | 2.00 | 2.14 | 17,145 |
| 03 Jan 2025 | 1.97 | 0.02 | 1.03% | 1.97 | 1.97 | 500 |
| 02 Jan 2025 | 1.95 | -0.01 | -0.51% | 1.95 | 1.96 | 230 |
| 31 Dec 2024 | 1.96 | -0.14 | -6.67% | 1.93 | 2.10 | 27,542 |
| 30 Dec 2024 | 2.10 | 0.18 | 9.09% | 1.94 | 2.10 | 4,846 |
| 27 Dec 2024 | 1.925 | -0.08 | -3.75% | 1.925 | 2.00 | 4,197 |
| 26 Dec 2024 | 2.00 | 0.09 | 4.71% | 1.85 | 2.00 | 17,235 |
| 24 Dec 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 23 Dec 2024 | 1.91 | -0.01 | -0.52% | 1.90 | 2.00 | 5,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.80 | 2.15 | 2.41 | 62,368 | 0.2725 | 12.11% |
| 1 Month | 1.89 | 2.80 | 1.85 | 2.29 | 26,950 | 0.6325 | 33.47% |
| 3 Months | 1.825 | 2.80 | 1.20 | 2.01 | 24,110 | 0.6975 | 38.22% |
| 6 Months | 1.88 | 2.80 | 1.20 | 1.95 | 25,204 | 0.6425 | 34.18% |
| 1 Year | 0.89 | 2.80 | 0.63 | 1.78 | 22,691 | 1.63 | 183.43% |
| 3 Years | 0.3301 | 2.80 | 0.15 | 1.35 | 20,050 | 2.19 | 664.16% |
| 5 Years | 0.695 | 2.80 | 0.15 | 1.22 | 14,215 | 1.83 | 262.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
