We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Environmental Tectonics Corp (PK) | USOTC:ETCC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.63% | 1.95 | 1.88 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.94 | 1.94 | 7,493 | 20:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.95 | 0.05 | 2.63% | 1.94 | 1.95 | 7,493 |
| 27 Jun 2024 | 1.90 | 0.01 | 0.53% | 1.89 | 1.90 | 16,600 |
| 26 Jun 2024 | 1.89 | -0.02 | -1.09% | 1.874 | 1.90 | 7,870 |
| 25 Jun 2024 | 1.9108 | 0.12 | 6.75% | 1.80 | 1.912 | 24,450 |
| 24 Jun 2024 | 1.79 | 0.14 | 8.48% | 1.68 | 1.85 | 31,903 |
| 21 Jun 2024 | 1.65 | -0.20 | -10.81% | 1.58 | 1.7868 | 30,970 |
| 20 Jun 2024 | 1.85 | -0.09 | -4.52% | 1.81 | 2.00 | 8,589 |
| 18 Jun 2024 | 1.9375 | 0.20 | 11.35% | 1.7048 | 1.94 | 35,579 |
| 17 Jun 2024 | 1.74 | -0.01 | -0.57% | 1.60 | 1.75 | 67,563 |
| 14 Jun 2024 | 1.75 | 0.15 | 9.38% | 1.60 | 1.75 | 15,176 |
| 13 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.53 | 1.62 | 21,345 |
| 12 Jun 2024 | 1.60 | -0.06 | -3.61% | 1.45 | 1.74 | 49,804 |
| 11 Jun 2024 | 1.66 | 0.20 | 13.70% | 1.31 | 1.80 | 229,477 |
| 10 Jun 2024 | 1.46 | 0.47 | 47.47% | 1.07 | 1.76 | 335,461 |
| 07 Jun 2024 | 0.99 | 0.04 | 4.21% | 0.99 | 0.99 | 300 |
| 06 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 5,000 |
| 05 Jun 2024 | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 | 100 |
| 04 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 03 Jun 2024 | 0.93 | -0.06 | -6.06% | 0.93 | 0.99 | 2,000 |
| 31 May 2024 | 0.99 | 0.0599 | 6.44% | 0.99 | 0.99 | 5,500 |
| 30 May 2024 | 0.9301 | 0.00 | 0.00% | 0.9301 | 0.9301 | 0 |
| 29 May 2024 | 0.9301 | -0.0774 | -7.68% | 0.9301 | 0.9301 | 678 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.95 | 1.58 | 1.80 | 22,359 | 0.21 | 12.07% |
| 1 Month | 0.99 | 2.00 | 0.93 | 1.61 | 49,316 | 0.96 | 96.97% |
| 3 Months | 0.776 | 2.00 | 0.75 | 1.50 | 23,919 | 1.17 | 151.29% |
| 6 Months | 0.7389 | 2.00 | 0.6111 | 1.31 | 16,768 | 1.21 | 163.91% |
| 1 Year | 0.68 | 2.00 | 0.55 | 1.19 | 11,964 | 1.27 | 186.76% |
| 3 Years | 0.34 | 2.00 | 0.15 | 0.9833044 | 15,564 | 1.61 | 473.53% |
| 5 Years | 0.66 | 2.00 | 0.15 | 0.8917691 | 11,145 | 1.29 | 195.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
