Easylink Solutions Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Easylink Solutions Corp (PK)	USOTC:ESYL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.001	0.0052

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:02:44

Easylink Solutions (PK) (ESYL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jul 2024	0.001	0.00	0.00%	0.001	0.001	0
19 Jul 2024	0.001	0.00	0.00%	0.001	0.001	0
18 Jul 2024	0.001	0.00	0.00%	0.001	0.001	1,000
17 Jul 2024	0.001	0.00	0.00%	0.001	0.001	0
16 Jul 2024	0.001	0.00	0.00%	0.001	0.001	0
15 Jul 2024	0.001	-0.00141	-58.42%	0.001	0.001	4,000
12 Jul 2024	0.002405	0.00	0.00%	0.002405	0.002405	0
11 Jul 2024	0.002405	0.00	0.00%	0.002405	0.002405	0
10 Jul 2024	0.002405	0.00	0.00%	0.002405	0.002405	0
09 Jul 2024	0.002405	0.00161	200.63%	0.002405	0.002405	9,898
08 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
05 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0008	100
03 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
02 Jul 2024	0.0008	-0.0009	-52.94%	0.0008	0.0008	300
01 Jul 2024	0.0017	0.00	0.00%	0.0017	0.0017	0
28 Jun 2024	0.0017	-0.0012	-41.38%	0.0017	0.0017	8,600
27 Jun 2024	0.0029	0.00	0.00%	0.0029	0.0029	0
26 Jun 2024	0.0029	0.00	0.00%	0.0029	0.0029	0
25 Jun 2024	0.0029	0.00	0.00%	0.0029	0.0029	0
24 Jun 2024	0.0029	0.00	0.00%	0.0029	0.0029	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	2,500	0.00	0.00%
1 Month	0.0029	0.0029	0.0008	0.0018734	3,557	-0.0019	-65.52%
3 Months	0.0029	0.0043	0.0008	0.0027706	10,368	-0.0019	-65.52%
6 Months	0.0029	0.0057	0.0008	0.0028804	6,557	-0.0019	-65.52%
1 Year	0.00162	0.00584	0.0008	0.0034134	8,024	-0.00062	-38.27%
3 Years	0.0012	0.028	0.0008	0.0098541	54,592	-0.0002	-16.67%
5 Years	0.0022	0.09	0.0008	0.0102999	81,302	-0.0012	-54.55%