Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Easy Jet PLC (PK) | USOTC:ESYJY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -4.50% | 5.94 | 6.08 | 6.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.94 | 5.94 | 1,243 | 15:37:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 6.22 | -0.13 | -2.05% | 6.20 | 6.48 | 2,540 |
| 25 Mar 2025 | 6.35 | 0.09 | 1.44% | 6.30 | 6.467 | 4,010 |
| 24 Mar 2025 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 21 Mar 2025 | 6.26 | -0.26 | -3.99% | 6.26 | 6.53 | 15,329 |
| 20 Mar 2025 | 6.52 | 0.17 | 2.76% | 6.17 | 6.52 | 997 |
| 19 Mar 2025 | 6.345 | 0.01 | 0.10% | 6.345 | 6.39 | 1,974 |
| 18 Mar 2025 | 6.3385 | 0.00 | 0.06% | 6.3385 | 6.46 | 8,824 |
| 17 Mar 2025 | 6.335 | 0.05 | 0.80% | 6.2675 | 6.365 | 5,389 |
| 14 Mar 2025 | 6.285 | 0.15 | 2.36% | 6.26 | 6.295 | 4,056 |
| 13 Mar 2025 | 6.14 | -0.19 | -3.00% | 6.14 | 6.15 | 2,284 |
| 12 Mar 2025 | 6.33 | -0.02 | -0.31% | 6.07 | 6.33 | 6,320 |
| 11 Mar 2025 | 6.35 | -0.05 | -0.78% | 6.22 | 6.35 | 9,907 |
| 10 Mar 2025 | 6.40 | -0.06 | -0.93% | 6.40 | 6.455 | 1,518 |
| 07 Mar 2025 | 6.46 | 0.05 | 0.78% | 6.10 | 6.50 | 6,571 |
| 06 Mar 2025 | 6.41 | -0.02 | -0.23% | 6.3788 | 6.52 | 2,302 |
| 05 Mar 2025 | 6.425 | 0.36 | 5.94% | 6.38 | 6.48 | 1,006 |
| 04 Mar 2025 | 6.065 | -0.37 | -5.68% | 5.8429 | 6.16 | 2,873 |
| 03 Mar 2025 | 6.43 | 0.13 | 2.06% | 6.30 | 6.43 | 2,867 |
| 28 Feb 2025 | 6.30 | -0.01 | -0.08% | 6.13 | 6.41 | 14,442 |
| 27 Feb 2025 | 6.305 | 0.21 | 3.36% | 6.24 | 6.48 | 2,692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
