Serra Energy Metals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Serra Energy Metals Corporation (QB)	USOTC:ESVNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02485	0.0142	0.0327

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:51:39

Serra Energy Metals (QB) (ESVNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.02485	-0.00005	-0.20%	0.017	0.02485	143,000
24 Jun 2024	0.0249	0.0079	46.47%	0.02485	0.0249	9,035
21 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
20 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
18 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
17 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
14 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
13 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
12 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
11 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
10 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
07 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
06 Jun 2024	0.017	0.00	0.00%	0.017	0.017	0
05 Jun 2024	0.017	-0.003	-15.00%	0.017	0.02235	4,400
04 Jun 2024	0.02	-0.00231	-10.35%	0.0176	0.025	87,800
03 Jun 2024	0.02231	0.00313	16.32%	0.02075	0.02231	16,708
31 May 2024	0.01918	0.00	0.00%	0.01918	0.01918	0
30 May 2024	0.01918	0.00	0.00%	0.01918	0.01918	0
29 May 2024	0.01918	0.00	0.00%	0.01918	0.01918	0
28 May 2024	0.01918	0.00	0.00%	0.01918	0.01918	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02485	0.0249	0.017	0.024853	76,018	0.00	0.00%
1 Month	0.02075	0.025	0.017	0.0229248	52,189	0.0041	19.76%
3 Months	0.019	0.0268	0.017	0.0222685	23,062	0.00585	30.79%
6 Months	0.0421	0.0632	0.0164	0.02229	20,950	-0.01725	-40.97%
1 Year	0.0696	0.0958	0.015	0.0464572	24,919	-0.04475	-64.30%
3 Years	1.16	1.22	0.015	0.3005525	24,471	-1.14	-97.86%
5 Years	0.2661	1.3403	0.015	0.3651407	25,838	-0.24125	-90.66%