Ensign Energy Services Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ensign Energy Services Inc (PK)	USOTC:ESVIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.007	0.32%	2.167	2.11	2.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.2056	2.167	2.2056	7,922	21:00:10

Ensign Energy Services (PK) (ESVIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	2.167	0.01	0.32%	2.167	2.2056	7,922
30 Jan 2025	2.16	0.00	0.00%	2.16	2.16	0
29 Jan 2025	2.16	0.00	0.00%	2.16	2.16	0
28 Jan 2025	2.16	-0.01	-0.46%	2.13	2.18	115,899
27 Jan 2025	2.17	-0.18	-7.66%	2.17	2.34	39,893
24 Jan 2025	2.35	0.00	0.00%	2.34	2.35	8,955
23 Jan 2025	2.35	0.06	2.62%	2.25	2.35	33,879
22 Jan 2025	2.29	0.05	2.03%	2.264	2.29	9,566
21 Jan 2025	2.2444	-0.04	-1.56%	2.207	2.28	22,650
17 Jan 2025	2.28	-0.03	-1.30%	2.28	2.34	34,884
16 Jan 2025	2.31	-0.01	-0.43%	2.304	2.325	18,821
15 Jan 2025	2.32	0.00	0.15%	2.31	2.32	19,071
14 Jan 2025	2.3165	0.01	0.50%	2.27	2.323	19,887
13 Jan 2025	2.305	-0.09	-3.56%	2.305	2.45	44,410
10 Jan 2025	2.39	0.08	3.65%	2.37	2.43	65,536
08 Jan 2025	2.3059	-0.04	-1.59%	2.2716	2.3059	11,467
07 Jan 2025	2.343	0.00	0.13%	2.23	2.355	18,298
06 Jan 2025	2.34	0.14	6.12%	2.29	2.363	70,918
03 Jan 2025	2.205	0.06	2.56%	2.181	2.2122	44,823
02 Jan 2025	2.15	0.09	4.37%	2.10	2.18	63,972

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.34	2.35	2.13	2.17	54,916	-0.173	-7.39%
1 Month	2.2122	2.45	2.13	2.27	36,185	-0.0452	-2.04%
3 Months	2.19	2.45	1.86	2.13	30,524	-0.023	-1.05%
6 Months	1.80	2.45	1.63	2.03	29,075	0.367	20.39%
1 Year	1.80	2.45	1.54	1.87	29,408	0.367	20.39%
3 Years	1.75	3.90	1.35	2.08	20,346	0.417	23.83%
5 Years	1.77	3.90	0.1632	1.51	25,343	0.397	22.43%