We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ensign Energy Services Inc (PK) | USOTC:ESVIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0435 | -2.08% | 2.0465 | 2.01 | 3.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.0465 | 2.0465 | 2.0465 | 7,400 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.0465 | -0.04 | -2.08% | 2.0465 | 2.0465 | 7,400 |
| 02 Dec 2024 | 2.09 | -0.04 | -1.88% | 2.07 | 2.14 | 16,915 |
| 29 Nov 2024 | 2.13 | 0.04 | 1.91% | 2.13 | 2.13 | 5,400 |
| 27 Nov 2024 | 2.09 | -0.01 | -0.48% | 2.09 | 2.1186 | 2,330 |
| 26 Nov 2024 | 2.10 | -0.08 | -3.67% | 2.10 | 2.17 | 3,341 |
| 25 Nov 2024 | 2.18 | -0.05 | -2.24% | 2.17 | 2.205 | 15,592 |
| 22 Nov 2024 | 2.23 | -0.02 | -0.76% | 2.21 | 2.233 | 22,921 |
| 21 Nov 2024 | 2.247 | 0.08 | 3.55% | 2.24 | 2.26 | 21,023 |
| 20 Nov 2024 | 2.17 | 0.02 | 0.93% | 2.16 | 2.175 | 50,903 |
| 19 Nov 2024 | 2.15 | 0.00 | 0.19% | 2.15 | 2.17 | 17,450 |
| 18 Nov 2024 | 2.146 | -0.02 | -0.79% | 2.137 | 2.146 | 6,534 |
| 15 Nov 2024 | 2.163 | 0.00 | 0.00% | 2.163 | 2.163 | 0 |
| 14 Nov 2024 | 2.163 | 0.00 | 0.00% | 2.163 | 2.163 | 0 |
| 13 Nov 2024 | 2.163 | 0.00 | 0.14% | 2.15 | 2.163 | 29,352 |
| 12 Nov 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.1735 | 13,098 |
| 11 Nov 2024 | 2.20 | 0.03 | 1.38% | 2.18 | 2.20 | 10,475 |
| 08 Nov 2024 | 2.17 | -0.08 | -3.38% | 2.17 | 2.19 | 28,354 |
| 07 Nov 2024 | 2.246 | 0.04 | 1.63% | 2.2166 | 2.2543 | 43,085 |
| 06 Nov 2024 | 2.21 | 0.03 | 1.24% | 2.19 | 2.42 | 96,726 |
| 05 Nov 2024 | 2.183 | -0.01 | -0.55% | 2.1702 | 2.205 | 65,410 |
| 04 Nov 2024 | 2.195 | 0.10 | 4.67% | 2.09 | 2.195 | 62,826 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.17 | 2.0465 | 2.10 | 6,997 | -0.1235 | -5.69% |
| 1 Month | 2.1702 | 2.42 | 2.0465 | 2.19 | 26,406 | -0.1237 | -5.70% |
| 3 Months | 1.8085 | 2.42 | 1.8085 | 2.04 | 25,822 | 0.238 | 13.16% |
| 6 Months | 1.72 | 2.42 | 1.558 | 1.91 | 22,849 | 0.3265 | 18.98% |
| 1 Year | 1.505 | 2.42 | 1.44 | 1.78 | 28,545 | 0.5415 | 35.98% |
| 3 Years | 1.26 | 3.90 | 1.12 | 2.07 | 18,948 | 0.7865 | 62.42% |
| 5 Years | 1.72 | 3.90 | 0.1632 | 1.48 | 24,550 | 0.3265 | 18.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
