We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Estore Corporation (PK) | USOTC:ESTTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.62 | 0.01 | 838.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
| 27 Feb 2025 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
| 26 Feb 2025 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
| 25 Feb 2025 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
| 24 Feb 2025 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
| 21 Feb 2025 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
| 20 Feb 2025 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
| 19 Feb 2025 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
| 18 Feb 2025 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
| 14 Feb 2025 | 12.62 | 4.48 | 55.04% | 12.62 | 12.62 | 274 |
| 13 Feb 2025 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| 12 Feb 2025 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| 11 Feb 2025 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| 10 Feb 2025 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| 07 Feb 2025 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| 06 Feb 2025 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| 05 Feb 2025 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| 04 Feb 2025 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| 03 Feb 2025 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.62 | 12.62 | 12.62 | 12.62 | 274 | 0.00 | 0.00% |
| 3 Months | 8.10 | 12.62 | 8.10 | 10.73 | 237 | 4.52 | 55.80% |
| 6 Months | 8.30 | 12.62 | 8.10 | 10.73 | 158 | 4.32 | 52.05% |
| 1 Year | 9.46 | 12.62 | 8.10 | 9.46 | 130 | 3.16 | 33.40% |
| 3 Years | 10.05 | 12.62 | 8.10 | 9.58 | 148 | 2.57 | 25.57% |
| 5 Years | 14.4238 | 14.4238 | 8.10 | 12.11 | 518 | -1.80 | -12.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
