We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESR Cayman Ltd (PK) | USOTC:ESRCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 1.25 | 2.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 12 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 11 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 10 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 07 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 06 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 05 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 04 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 03 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 31 Jan 2025 | 1.55 | 0.04 | 2.65% | 1.55 | 1.55 | 340 |
| 30 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 29 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 28 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 27 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 24 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 23 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 22 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 21 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 17 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 16 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 15 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 14 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.55 | 1.55 | 1.55 | 1.55 | 340 | 0.00 | 0.00% |
| 3 Months | 1.05 | 1.55 | 1.05 | 1.29 | 3,447 | 0.50 | 47.62% |
| 6 Months | 1.25 | 1.55 | 1.05 | 1.28 | 2,668 | 0.30 | 24.00% |
| 1 Year | 1.36 | 1.90 | 0.9909 | 1.11 | 10,544 | 0.19 | 13.97% |
| 3 Years | 3.53 | 3.60 | 0.9909 | 1.47 | 18,798 | -1.98 | -56.09% |
| 5 Years | 3.32 | 3.899 | 0.9909 | 1.75 | 13,655 | -1.77 | -53.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
