We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESR Cayman Ltd (PK) | USOTC:ESRCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.32 | 1.15 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:43:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 03 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 31 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 30 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 29 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 28 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 24 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 23 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 22 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 21 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 20 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 17 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 16 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 15 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 14 May 2024 | 1.32 | 0.19 | 16.81% | 1.32 | 1.32 | 4,000 |
| 13 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 10 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 09 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 08 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 07 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 06 May 2024 | 1.13 | -0.12 | -9.60% | 1.13 | 1.13 | 65,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.32 | 1.32 | 1.32 | 1.32 | 4,000 | 0.00 | 0.00% |
| 3 Months | 0.9909 | 1.32 | 0.9909 | 1.09 | 29,059 | 0.3291 | 33.21% |
| 6 Months | 1.24 | 1.36 | 0.9909 | 1.21 | 69,399 | 0.08 | 6.45% |
| 1 Year | 1.86 | 1.86 | 0.9909 | 1.25 | 72,014 | -0.54 | -29.03% |
| 3 Years | 3.55 | 3.899 | 0.9909 | 1.74 | 15,866 | -2.23 | -62.82% |
| 5 Years | 3.32 | 3.899 | 0.9909 | 1.76 | 14,463 | -2.00 | -60.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
