Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ESR Cayman Ltd (PK) | USOTC:ESRCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 1.25 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 25 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 24 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 21 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 20 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 19 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 18 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 17 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 14 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 13 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 12 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 11 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 10 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 07 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 06 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 05 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 04 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 03 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 28 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 27 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.55 | 1.55 | 1.55 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.55 | 1.55 | 1.55 | 1.55 | 170 | 0.00 | 0.00% |
| 6 Months | 1.05 | 1.55 | 1.05 | 1.29 | 2,585 | 0.50 | 47.62% |
| 1 Year | 1.12 | 1.90 | 1.05 | 1.15 | 8,600 | 0.43 | 38.39% |
| 3 Years | 3.01 | 3.60 | 0.9909 | 1.45 | 20,262 | -1.46 | -48.50% |
| 5 Years | 3.32 | 3.899 | 0.9909 | 1.75 | 13,561 | -1.77 | -53.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
