Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Esprit Holdings Ltd Hkd (PK) (ESPGY)
Esprit Holdings Ltd Hkd (PK) (ESPGY) Historical

ESPGY Esprit Holdings Ltd Hkd (PK)

0.052

-0.0059 (-10.19%)

20 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Esprit Holdings Ltd Hkd (PK)	USOTC:ESPGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0059	-10.19%	0.052	0.052	0.0555

High Price	Low Price	Open Price	Traded	Last Trade
0.0586	0.0422	0.0579	138,527	20:53:40

Esprit Holdings Ltd Hkd (PK) (ESPGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	0.052	-0.0059	-10.19%	0.0422	0.0586	138,527
18 Jun 2024	0.0579	0.00205	3.67%	0.05509	0.0612	58,972
17 Jun 2024	0.05585	0.00125	2.29%	0.0482	0.0629	121,375
14 Jun 2024	0.0546	-0.0016	-2.85%	0.054159	0.063	192,577
13 Jun 2024	0.0562	-0.0028	-4.75%	0.054	0.0619	503,317
12 Jun 2024	0.059	0.0009	1.55%	0.05	0.06	346,470
11 Jun 2024	0.0581	0.0012	2.11%	0.0554	0.0628	242,199
10 Jun 2024	0.0569	-0.0019	-3.23%	0.0534	0.06304	341,191
07 Jun 2024	0.0588	0.00	0.00%	0.0529	0.063	474,508
06 Jun 2024	0.0588	-0.008	-11.98%	0.055	0.07	419,650
05 Jun 2024	0.0668	0.0068	11.33%	0.0551	0.0668	498,466
04 Jun 2024	0.06	-0.0041	-6.40%	0.05	0.06881	486,066
03 Jun 2024	0.0641	0.0032	5.25%	0.0428	0.0699	1,363,602
31 May 2024	0.0609	0.0009	1.50%	0.0543	0.0728	1,304,853
30 May 2024	0.06	0.001	1.69%	0.058	0.0767	2,800,653
29 May 2024	0.059	-0.0005	-0.84%	0.0517	0.069	1,090,428
28 May 2024	0.0595	0.0017	2.94%	0.0515	0.066	2,058,175
24 May 2024	0.0578	-0.0048	-7.67%	0.0578	0.0707	1,588,249
23 May 2024	0.0626	-0.0174	-21.75%	0.0625	0.109	4,565,971
22 May 2024	0.08	0.0001	0.13%	0.075	0.115	7,443,160
21 May 2024	0.0799	0.0089	12.54%	0.0551	0.0799	2,383,775

Download more Esprit Holdings Ltd Hkd (PK) Historical Data

Esprit Holdings Ltd Hkd (PK)

Sthn.pac.42a1cs

New York Community Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions