We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enel Societa Per Azioni (PK) | USOTC:ESOCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1335 | 1.84% | 7.40 | 7.24 | 7.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.48 | 7.40 | 7.42 | 15,711 | 20:54:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.40 | 0.13 | 1.84% | 7.40 | 7.48 | 15,711 |
| 16 Jan 2025 | 7.2665 | -0.04 | -0.56% | 7.2525 | 7.285 | 31,426 |
| 15 Jan 2025 | 7.3075 | 0.20 | 2.85% | 7.3075 | 7.3075 | 526 |
| 14 Jan 2025 | 7.105 | -0.02 | -0.21% | 7.105 | 7.105 | 29,555 |
| 13 Jan 2025 | 7.12 | 0.06 | 0.89% | 7.07 | 7.13 | 83,226 |
| 10 Jan 2025 | 7.0575 | -0.15 | -2.12% | 7.0575 | 7.205 | 21,928 |
| 08 Jan 2025 | 7.21 | -0.04 | -0.55% | 7.21 | 7.21 | 1,000 |
| 07 Jan 2025 | 7.25 | -0.04 | -0.48% | 7.25 | 7.5675 | 54,145 |
| 06 Jan 2025 | 7.285 | 0.04 | 0.59% | 7.2425 | 7.39 | 61,185 |
| 03 Jan 2025 | 7.2425 | 0.06 | 0.87% | 7.2425 | 7.2675 | 1,273 |
| 02 Jan 2025 | 7.18 | 0.05 | 0.70% | 7.16 | 7.24 | 918 |
| 31 Dec 2024 | 7.13 | 0.00 | 0.07% | 7.13 | 7.13 | 939 |
| 30 Dec 2024 | 7.125 | 0.02 | 0.28% | 7.0875 | 7.2375 | 51,145 |
| 27 Dec 2024 | 7.105 | -0.10 | -1.42% | 7.03 | 7.105 | 68,335 |
| 26 Dec 2024 | 7.2075 | 0.08 | 1.09% | 7.105 | 7.215 | 63,201 |
| 24 Dec 2024 | 7.13 | 0.04 | 0.60% | 7.13 | 7.1525 | 1,298 |
| 23 Dec 2024 | 7.0875 | 0.02 | 0.25% | 7.0875 | 7.0875 | 51,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.0775 | 7.48 | 7.0575 | 7.14 | 33,332 | 0.3225 | 4.56% |
| 1 Month | 6.95 | 7.5675 | 6.95 | 7.12 | 56,696 | 0.45 | 6.47% |
| 3 Months | 7.8025 | 7.8075 | 6.80 | 7.14 | 36,664 | -0.4025 | -5.16% |
| 6 Months | 7.53 | 8.0899 | 6.74 | 7.20 | 29,755 | -0.13 | -1.73% |
| 1 Year | 7.20 | 8.0899 | 6.115 | 7.02 | 26,961 | 0.20 | 2.78% |
| 3 Years | 7.9768 | 8.13 | 3.7825 | 6.10 | 41,226 | -0.5768 | -7.23% |
| 5 Years | 8.57 | 11.25 | 3.7825 | 6.96 | 36,117 | -1.17 | -13.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
