ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,165.40
-0.23%
Dow Jones
41,794.60
0.00%
Gold vs US Dollar
2,744.89
0.30%
Brent Oil
75.725
0.81%
Bitcoin
69,345.00
2.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Electronic Sensor Technology Inc (CE) (ESNR)

  7. Electronic Sensor Technology Inc (CE) (ESNR) Historical

ESNR Electronic Sensor Technology Inc (CE)

0.000001
0.00 (0.00%)
05 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Electronic Sensor Technology Inc (CE) USOTC:ESNR OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Electronic Sensor Techno... (CE) (ESNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Nov 20240.0000010.000.00%0.0000010.0000010
01 Nov 20240.0000010.000.00%0.0000010.0000010
31 Oct 20240.0000010.000.00%0.0000010.0000010
30 Oct 20240.0000010.000.00%0.0000010.000001398,100
29 Oct 20240.0000010.000.00%0.0000010.0000010
28 Oct 20240.0000010.000.00%0.0000010.0000010
25 Oct 20240.0000010.000.00%0.0000010.0000010
24 Oct 20240.0000010.000.00%0.0000010.0000010
23 Oct 20240.0000010.000.00%0.0000010.0000010
22 Oct 20240.0000010.000.00%0.0000010.0000010
21 Oct 20240.0000010.000.00%0.0000010.0000010
18 Oct 20240.0000010.000.00%0.0000010.0000010
17 Oct 20240.0000010.000.00%0.0000010.0000010
16 Oct 20240.0000010.000.00%0.0000010.0000010
15 Oct 20240.0000010.000.00%0.0000010.0000010
14 Oct 20240.0000010.000.00%0.0000010.0000010
11 Oct 20240.0000010.000.00%0.0000010.0000010
10 Oct 20240.0000010.000.00%0.0000010.0000010
09 Oct 20240.0000010.000.00%0.0000010.0000010
08 Oct 20240.000001-0.00-75.00%0.0000010.0000018,500
07 Oct 20240.0000040.000.00%0.0000040.0000040
Download more Electronic Sensor Technology Inc (CE) Historical Data

Electronic Sensor Technology Inc (CE) (ESNR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.000001398,1000.000.00%
1 Month0.0000010.0000010.0000010.000001203,3000.000.00%
3 Months0.0000010.0000040.0000010.000001117,3200.000.00%
6 Months0.0000010.0000040.0000010.00000173,3250.000.00%
1 Year0.0000010.0000040.0000010.00000165,7820.000.00%
3 Years0.00010.00020.0000010.000075527,334-0.0001-99.00%
5 Years0.00110.023850.0000010.006595158,315-0.0011-99.91%

Your Recent History

USOTC
ESNR
Electronic Sensor Techno... (CE)
BIT
UC5LUZ
Unicredit Bank
LSE
REMX
Vnck Rare Earth
BIT
UI940C
Unicredit Bank
DBI
I8N0
INXTRUSA BIFSRI 1C SF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved