We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Escalon Medical Corp (QB) | USOTC:ESMC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01145 | -5.72% | 0.18855 | 0.1853 | 0.238 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18855 | 0.18855 | 0.18855 | 1,000 | 21:03:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.18855 | -0.01145 | -5.73% | 0.18855 | 0.18855 | 1,000 |
| 13 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 10 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 09 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 08 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 07 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 06 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 900 |
| 01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 29 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 26 Apr 2024 | 0.20 | -0.04 | -16.67% | 0.20 | 0.20 | 2,200 |
| 25 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 24 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 23 Apr 2024 | 0.24 | -0.007 | -2.83% | 0.24 | 0.24 | 2,000 |
| 22 Apr 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0 |
| 19 Apr 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0 |
| 18 Apr 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0 |
| 17 Apr 2024 | 0.247 | 0.061 | 32.80% | 0.20 | 0.247 | 1,253 |
| 16 Apr 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0 |
| 15 Apr 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.18855 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.247 | 0.18855 | 0.2218623 | 1,588 | -0.01145 | -5.73% |
| 3 Months | 0.16605 | 0.27 | 0.16383 | 0.2229492 | 9,153 | 0.0225 | 13.55% |
| 6 Months | 0.1789 | 0.30 | 0.161 | 0.2093713 | 10,682 | 0.00965 | 5.39% |
| 1 Year | 0.0747 | 0.39 | 0.066635 | 0.207619 | 16,702 | 0.11385 | 152.41% |
| 3 Years | 0.31 | 0.39 | 0.05 | 0.1538563 | 16,118 | -0.12145 | -39.18% |
| 5 Years | 0.11375 | 0.5459 | 0.05 | 0.1621842 | 14,860 | 0.0748 | 65.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
