Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Essilor Luxottica (PK) | USOTC:ESLOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6087 | 0.50% | 122.5687 | 121.94 | 123.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.15 | 121.94 | 122.60 | 22,707 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 122.5687 | 0.61 | 0.50% | 121.94 | 123.15 | 22,707 |
| 21 Nov 2024 | 121.96 | -1.48 | -1.20% | 121.31 | 122.23 | 107,292 |
| 20 Nov 2024 | 123.44 | -0.61 | -0.49% | 122.545 | 123.65 | 198,947 |
| 19 Nov 2024 | 124.05 | 2.82 | 2.33% | 122.03 | 124.167 | 98,022 |
| 18 Nov 2024 | 121.23 | 0.46 | 0.38% | 120.25 | 121.47 | 29,081 |
| 15 Nov 2024 | 120.77 | 0.51 | 0.42% | 120.20 | 121.01 | 112,091 |
| 14 Nov 2024 | 120.26 | 0.68 | 0.57% | 120.026 | 121.43 | 70,378 |
| 13 Nov 2024 | 119.58 | -0.69 | -0.57% | 118.235 | 119.73 | 28,305 |
| 12 Nov 2024 | 120.27 | -2.30 | -1.88% | 119.58 | 121.08 | 21,305 |
| 11 Nov 2024 | 122.57 | 0.46 | 0.38% | 122.545 | 123.13 | 20,681 |
| 08 Nov 2024 | 122.11 | -1.16 | -0.94% | 121.615 | 122.66 | 17,335 |
| 07 Nov 2024 | 123.27 | 1.97 | 1.62% | 122.528 | 123.57 | 21,531 |
| 06 Nov 2024 | 121.30 | -0.98 | -0.80% | 120.70 | 122.02 | 112,434 |
| 05 Nov 2024 | 122.28 | 1.14 | 0.94% | 120.91 | 122.4945 | 22,376 |
| 04 Nov 2024 | 121.14 | 3.86 | 3.29% | 121.12 | 122.455 | 33,318 |
| 01 Nov 2024 | 117.28 | 0.39 | 0.33% | 117.17 | 118.15 | 17,019 |
| 31 Oct 2024 | 116.89 | 0.77 | 0.66% | 116.15 | 117.26 | 22,933 |
| 30 Oct 2024 | 116.12 | -0.34 | -0.29% | 115.417 | 116.1675 | 20,716 |
| 29 Oct 2024 | 116.46 | -1.57 | -1.33% | 116.358 | 117.295 | 18,165 |
| 28 Oct 2024 | 118.03 | -0.06 | -0.05% | 117.96 | 118.51 | 22,399 |
| 25 Oct 2024 | 118.09 | -0.53 | -0.45% | 117.9513 | 118.94 | 17,668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
