We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Essilor Luxottica (PK) | USOTC:ESLOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.205 | -0.17% | 121.385 | 119.79 | 122.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.75 | 120.75 | 121.3375 | 14,167 | 21:05:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 121.385 | -0.21 | -0.17% | 120.75 | 121.75 | 14,167 |
| 24 Dec 2024 | 121.59 | 0.57 | 0.47% | 120.46 | 122.40 | 16,257 |
| 23 Dec 2024 | 121.02 | 0.87 | 0.72% | 119.95 | 121.25 | 27,131 |
| 20 Dec 2024 | 120.15 | -0.14 | -0.12% | 118.90 | 121.06 | 25,099 |
| 19 Dec 2024 | 120.2945 | -0.03 | -0.02% | 119.58 | 120.35 | 30,891 |
| 18 Dec 2024 | 120.32 | -1.90 | -1.55% | 119.69 | 123.02 | 38,966 |
| 17 Dec 2024 | 122.22 | -0.63 | -0.51% | 122.20 | 122.72 | 24,077 |
| 16 Dec 2024 | 122.85 | 1.56 | 1.29% | 122.23 | 123.30 | 37,841 |
| 13 Dec 2024 | 121.29 | 0.76 | 0.63% | 120.5425 | 121.43 | 20,773 |
| 12 Dec 2024 | 120.535 | -0.76 | -0.62% | 120.49 | 121.49 | 23,266 |
| 11 Dec 2024 | 121.29 | 2.06 | 1.73% | 120.63 | 121.85 | 21,720 |
| 10 Dec 2024 | 119.23 | -1.74 | -1.43% | 118.54 | 119.56 | 21,644 |
| 09 Dec 2024 | 120.965 | -0.67 | -0.55% | 120.8995 | 121.765 | 36,290 |
| 06 Dec 2024 | 121.63 | 0.34 | 0.28% | 121.32 | 122.3985 | 39,086 |
| 05 Dec 2024 | 121.29 | 1.18 | 0.98% | 121.035 | 121.56 | 21,750 |
| 04 Dec 2024 | 120.11 | 0.33 | 0.28% | 120.10 | 120.85 | 21,871 |
| 03 Dec 2024 | 119.78 | -1.57 | -1.29% | 118.962 | 120.11 | 39,581 |
| 02 Dec 2024 | 121.35 | -0.23 | -0.19% | 119.95 | 121.35 | 18,171 |
| 29 Nov 2024 | 121.58 | 0.00 | 0.00% | 119.91 | 121.61 | 18,059 |
| 27 Nov 2024 | 121.58 | 0.69 | 0.57% | 121.355 | 121.85 | 20,182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
