We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Essilor Luxottica (PK) | USOTC:ESLOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 0.86% | 122.18 | 122.28 | 122.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.4945 | 120.91 | 120.91 | 15,094 | 19:09:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 121.14 | 3.86 | 3.29% | 121.12 | 122.455 | 33,318 |
| 01 Nov 2024 | 117.28 | 0.39 | 0.33% | 117.17 | 118.15 | 17,019 |
| 31 Oct 2024 | 116.89 | 0.77 | 0.66% | 116.15 | 117.26 | 22,933 |
| 30 Oct 2024 | 116.12 | -0.34 | -0.29% | 115.417 | 116.1675 | 20,716 |
| 29 Oct 2024 | 116.46 | -1.57 | -1.33% | 116.358 | 117.295 | 18,165 |
| 28 Oct 2024 | 118.03 | -0.06 | -0.05% | 117.96 | 118.51 | 22,399 |
| 25 Oct 2024 | 118.09 | -0.53 | -0.45% | 117.9513 | 118.94 | 17,668 |
| 24 Oct 2024 | 118.62 | -0.22 | -0.19% | 118.19 | 119.25 | 23,639 |
| 23 Oct 2024 | 118.84 | -1.12 | -0.93% | 118.25 | 119.14 | 25,862 |
| 22 Oct 2024 | 119.96 | 2.06 | 1.75% | 119.46 | 120.22 | 23,022 |
| 21 Oct 2024 | 117.90 | 0.97 | 0.83% | 117.27 | 118.02 | 21,935 |
| 18 Oct 2024 | 116.93 | 1.68 | 1.46% | 116.89 | 118.00 | 155,881 |
| 17 Oct 2024 | 115.25 | -1.95 | -1.66% | 114.15 | 117.2675 | 82,447 |
| 16 Oct 2024 | 117.20 | -0.10 | -0.09% | 116.798 | 117.26 | 22,822 |
| 15 Oct 2024 | 117.30 | -0.43 | -0.37% | 116.86 | 117.882 | 22,751 |
| 14 Oct 2024 | 117.73 | 0.66 | 0.56% | 117.08 | 117.73 | 15,958 |
| 11 Oct 2024 | 117.07 | 1.45 | 1.25% | 116.5775 | 117.23 | 21,216 |
| 10 Oct 2024 | 115.62 | -1.47 | -1.25% | 114.75 | 115.62 | 25,880 |
| 09 Oct 2024 | 117.085 | -0.28 | -0.23% | 116.75 | 117.48 | 13,994 |
| 08 Oct 2024 | 117.36 | 1.07 | 0.92% | 116.806 | 117.39 | 25,365 |
| 07 Oct 2024 | 116.29 | 0.26 | 0.22% | 115.91 | 117.13 | 224,954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
