Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Essilor Luxottica (PK) | USOTC:ESLOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.03 | -0.84% | 239.98 | 237.15 | 248.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 246.50 | 239.44 | 246.50 | 709 | 18:12:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 242.01 | 0.57 | 0.24% | 238.20 | 246.50 | 347 |
| 27 Nov 2024 | 241.44 | 4.29 | 1.81% | 241.19 | 246.25 | 568 |
| 26 Nov 2024 | 237.15 | -7.81 | -3.19% | 237.15 | 247.00 | 1,062 |
| 25 Nov 2024 | 244.96 | 4.46 | 1.85% | 240.50 | 248.06 | 927 |
| 22 Nov 2024 | 240.50 | -5.85 | -2.37% | 240.00 | 248.08 | 427 |
| 21 Nov 2024 | 246.35 | -2.95 | -1.18% | 240.85 | 246.75 | 375 |
| 20 Nov 2024 | 249.30 | 5.16 | 2.11% | 241.88 | 249.57 | 24,748 |
| 19 Nov 2024 | 244.1399 | 0.89 | 0.37% | 238.47 | 249.32 | 3,469 |
| 18 Nov 2024 | 243.25 | -0.25 | -0.10% | 237.00 | 243.50 | 1,465 |
| 15 Nov 2024 | 243.50 | 0.47 | 0.20% | 237.00 | 248.50 | 369 |
| 14 Nov 2024 | 243.025 | 5.78 | 2.43% | 237.00 | 243.70 | 331 |
| 13 Nov 2024 | 237.25 | -0.79 | -0.33% | 236.25 | 243.65 | 469 |
| 12 Nov 2024 | 238.04 | -7.21 | -2.94% | 236.00 | 247.46 | 690 |
| 11 Nov 2024 | 245.25 | 3.74 | 1.55% | 243.20 | 251.00 | 533 |
| 08 Nov 2024 | 241.51 | -7.63 | -3.06% | 237.85 | 252.02 | 1,258 |
| 07 Nov 2024 | 249.14 | 4.56 | 1.86% | 242.78 | 249.14 | 275 |
| 06 Nov 2024 | 244.58 | 2.58 | 1.07% | 239.904 | 246.685 | 239 |
| 05 Nov 2024 | 242.00 | 0.75 | 0.31% | 240.70 | 247.20 | 276 |
| 04 Nov 2024 | 241.25 | 9.03 | 3.89% | 240.00 | 246.925 | 489 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.50 | 248.06 | 237.15 | 241.06 | 726 | -0.52 | -0.22% |
| 1 Month | 244.75 | 252.02 | 236.00 | 246.89 | 2,017 | -4.77 | -1.95% |
| 3 Months | 232.75 | 252.02 | 225.53 | 239.52 | 1,282 | 7.23 | 3.11% |
| 6 Months | 225.25 | 252.02 | 200.74 | 234.33 | 871 | 14.73 | 6.54% |
| 1 Year | 193.34 | 252.02 | 188.00 | 219.72 | 1,014 | 46.64 | 24.12% |
| 3 Years | 201.96 | 252.02 | 131.48 | 182.34 | 1,691 | 38.02 | 18.83% |
| 5 Years | 150.00 | 252.02 | 101.50 | 170.09 | 1,800 | 89.98 | 59.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
