We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Essilor Luxottica (PK) | USOTC:ESLOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.19% | 213.80 | 213.55 | 220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 216.52 | 211.80 | 211.80 | 102 | 17:52:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 214.20 | -1.12 | -0.52% | 214.20 | 218.42 | 385 |
| 26 Apr 2024 | 215.32 | 0.58 | 0.27% | 208.97 | 220.00 | 361 |
| 25 Apr 2024 | 214.74 | -2.04 | -0.94% | 213.92 | 221.83 | 226 |
| 24 Apr 2024 | 216.775 | -2.98 | -1.35% | 213.22 | 219.75 | 262 |
| 23 Apr 2024 | 219.75 | 5.05 | 2.35% | 216.26 | 222.84 | 985 |
| 22 Apr 2024 | 214.70 | -0.55 | -0.26% | 214.24 | 217.76 | 433 |
| 19 Apr 2024 | 215.25 | 0.37 | 0.17% | 214.55 | 219.22 | 490 |
| 18 Apr 2024 | 214.88 | 1.63 | 0.76% | 214.88 | 219.9309 | 361 |
| 17 Apr 2024 | 213.25 | -0.75 | -0.35% | 211.00 | 219.36 | 602 |
| 16 Apr 2024 | 214.00 | -0.82 | -0.38% | 210.00 | 219.00 | 450 |
| 15 Apr 2024 | 214.82 | 0.22 | 0.10% | 214.82 | 220.13 | 353 |
| 12 Apr 2024 | 214.60 | -2.24 | -1.03% | 214.35 | 219.40 | 2,027 |
| 11 Apr 2024 | 216.84 | 1.49 | 0.69% | 216.69 | 219.50 | 1,805 |
| 10 Apr 2024 | 215.35 | -4.23 | -1.93% | 215.25 | 218.25 | 525 |
| 09 Apr 2024 | 219.58 | -2.72 | -1.22% | 219.58 | 224.10 | 592 |
| 08 Apr 2024 | 222.30 | 4.14 | 1.90% | 222.08 | 228.65 | 18,242 |
| 05 Apr 2024 | 218.16 | -1.61 | -0.73% | 215.50 | 221.67 | 449 |
| 04 Apr 2024 | 219.77 | -7.86 | -3.45% | 219.52 | 225.45 | 365 |
| 03 Apr 2024 | 227.63 | 2.09 | 0.93% | 225.75 | 229.10 | 885 |
| 02 Apr 2024 | 225.54 | -2.46 | -1.08% | 223.25 | 226.00 | 233 |
| 01 Apr 2024 | 228.00 | -0.25 | -0.11% | 218.50 | 232.10 | 677 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.84 | 222.84 | 208.97 | 217.20 | 444 | -9.04 | -4.06% |
| 1 Month | 225.00 | 229.10 | 208.97 | 220.28 | 1,502 | -11.20 | -4.98% |
| 3 Months | 195.50 | 234.37 | 195.24 | 217.93 | 1,069 | 18.30 | 9.36% |
| 6 Months | 177.58 | 234.37 | 177.2599 | 204.71 | 1,190 | 36.22 | 20.40% |
| 1 Year | 199.85 | 234.37 | 166.75 | 196.74 | 1,097 | 13.95 | 6.98% |
| 3 Years | 169.17 | 234.37 | 131.48 | 179.43 | 1,820 | 44.63 | 26.38% |
| 5 Years | 119.00 | 234.37 | 101.50 | 162.92 | 2,066 | 94.80 | 79.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
