Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Eskay Mining Corporation (PK) (ESKYF)
Eskay Mining Corporation (PK) (ESKYF) Historical

ESKYF Eskay Mining Corporation (PK)

0.1758

0.0131 (8.05%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Eskay Mining Corporation (PK)	USOTC:ESKYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0131	8.05%	0.1758	0.0994	0.1885

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1851	0.1697	0.1701	8,034	21:09:55

Eskay Mining (PK) (ESKYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.1758	0.0131	8.05%	0.1697	0.1851	8,034
27 Feb 2025	0.1627	-0.0093	-5.41%	0.1601	0.1885	36,382
26 Feb 2025	0.172	-0.004	-2.27%	0.17	0.192126	51,796
25 Feb 2025	0.176	0.0083	4.95%	0.1677	0.17604	44,000
24 Feb 2025	0.1677	0.02385	16.58%	0.14403	0.1677	35,450
21 Feb 2025	0.14385	0.0069	5.04%	0.1425	0.1479	26,480
20 Feb 2025	0.13695	-0.00305	-2.18%	0.1369	0.14	11,500
19 Feb 2025	0.14	0.00843	6.41%	0.14	0.143	2,500
18 Feb 2025	0.13157	0.00607	4.84%	0.13157	0.13157	30,000
14 Feb 2025	0.1255	-0.0101	-7.45%	0.1255	0.1255	1,500
13 Feb 2025	0.1356	0.0021	1.57%	0.13	0.14	38,435
12 Feb 2025	0.1335	0.0035	2.69%	0.1291	0.1335	25,907
11 Feb 2025	0.13	0.0055	4.42%	0.1257	0.1311	28,438
10 Feb 2025	0.1245	-0.0066	-5.03%	0.1245	0.12795	45,300
07 Feb 2025	0.1311	0.00	0.00%	0.129	0.1311	29,850
06 Feb 2025	0.1311	0.0056	4.46%	0.1311	0.1311	5,000
05 Feb 2025	0.1255	0.0016	1.29%	0.115	0.1255	13,000
04 Feb 2025	0.1239	-0.0061	-4.69%	0.1239	0.1311	7,849
03 Feb 2025	0.13	-0.005	-3.70%	0.12525	0.13	28,540

Download more Eskay Mining Corporation (PK) Historical Data

Eskay Mining Corporation (PK) (ESKYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1425	0.192126	0.1425	0.1665381	38,822	0.0333	23.37%
1 Month	0.1214	0.192126	0.115	0.1439868	28,795	0.0544	44.81%
3 Months	0.14495	0.192126	0.1147	0.1350754	24,718	0.03085	21.28%
6 Months	0.14576	0.192126	0.0952	0.1394942	33,966	0.03004	20.61%
1 Year	0.20	0.31	0.0952	0.1867994	36,130	-0.0242	-12.10%
3 Years	2.37	2.73	0.0952	0.7676885	42,258	-2.19	-92.58%
5 Years	0.1768	2.93	0.08702	1.21	58,269	-0.001	-0.57%

Eskay Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions