We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eskay Mining Corporation (QX) | USOTC:ESKYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0023 | 0.87% | 0.2671 | 0.2499 | 0.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2671 | 0.265 | 0.265 | 3,763 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2671 | 0.0023 | 0.87% | 0.265 | 0.2671 | 3,763 |
| 02 May 2024 | 0.2648 | -0.01152 | -4.17% | 0.2648 | 0.2655 | 3,089 |
| 01 May 2024 | 0.27632 | -0.00508 | -1.81% | 0.273 | 0.283268 | 33,453 |
| 30 Apr 2024 | 0.2814 | -0.0018 | -0.64% | 0.2814 | 0.29 | 12,570 |
| 29 Apr 2024 | 0.2832 | 0.0032 | 1.14% | 0.2832 | 0.2871 | 14,440 |
| 26 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.2709 | 0.2856 | 46,790 |
| 25 Apr 2024 | 0.26 | -0.0281 | -9.75% | 0.25 | 0.2743 | 49,000 |
| 24 Apr 2024 | 0.2881 | 0.01925 | 7.16% | 0.271 | 0.2984 | 11,282 |
| 23 Apr 2024 | 0.26885 | 0.01606 | 6.35% | 0.24825 | 0.26885 | 21,268 |
| 22 Apr 2024 | 0.252795 | -0.01744 | -6.45% | 0.252795 | 0.2748 | 17,922 |
| 19 Apr 2024 | 0.27023 | -0.00477 | -1.73% | 0.2672 | 0.27344 | 8,788 |
| 18 Apr 2024 | 0.275 | 0.0028 | 1.03% | 0.2725 | 0.275 | 5,019 |
| 17 Apr 2024 | 0.2722 | 0.01266 | 4.88% | 0.2613 | 0.2825 | 9,662 |
| 16 Apr 2024 | 0.259538 | -0.00966 | -3.59% | 0.259538 | 0.2727 | 4,958 |
| 15 Apr 2024 | 0.2692 | -0.00765 | -2.76% | 0.2692 | 0.2728 | 6,750 |
| 12 Apr 2024 | 0.27685 | -0.01315 | -4.53% | 0.27685 | 0.3016 | 17,789 |
| 11 Apr 2024 | 0.29 | 0.0249 | 9.39% | 0.25 | 0.2905 | 26,100 |
| 10 Apr 2024 | 0.2651 | -0.00155 | -0.58% | 0.2651 | 0.268196 | 6,263 |
| 09 Apr 2024 | 0.26665 | -0.00255 | -0.95% | 0.26525 | 0.2712 | 9,815 |
| 08 Apr 2024 | 0.2692 | -0.0147 | -5.18% | 0.2684 | 0.273 | 30,910 |
| 05 Apr 2024 | 0.2839 | -0.0061 | -2.10% | 0.26924 | 0.2879 | 35,731 |
| 04 Apr 2024 | 0.29 | 0.00702 | 2.48% | 0.2833 | 0.2922 | 33,215 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2709 | 0.29 | 0.2648 | 0.2790371 | 22,068 | -0.0038 | -1.40% |
| 1 Month | 0.2879 | 0.3016 | 0.24825 | 0.2738264 | 18,580 | -0.0208 | -7.22% |
| 3 Months | 0.2375 | 0.31 | 0.189 | 0.2517835 | 30,676 | 0.0296 | 12.46% |
| 6 Months | 0.2562 | 0.36 | 0.189 | 0.2632334 | 34,270 | 0.0109 | 4.25% |
| 1 Year | 0.48 | 0.98 | 0.189 | 0.4126884 | 33,856 | -0.2129 | -44.35% |
| 3 Years | 1.6989 | 2.93 | 0.189 | 1.39 | 53,596 | -1.43 | -84.28% |
| 5 Years | 0.064 | 2.93 | 0.043 | 1.30 | 58,205 | 0.2031 | 317.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
