We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Esker SA (QX) | USOTC:ESKEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 221.15 | 182.39 | 287.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 0 |
| 27 Jun 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 0 |
| 26 Jun 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 0 |
| 25 Jun 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 0 |
| 24 Jun 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 0 |
| 21 Jun 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 0 |
| 20 Jun 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 0 |
| 18 Jun 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 0 |
| 17 Jun 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 0 |
| 14 Jun 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 0 |
| 13 Jun 2024 | 221.15 | 0.00 | 0.00% | 221.15 | 221.15 | 0 |
| 12 Jun 2024 | 221.15 | 56.15 | 34.03% | 221.15 | 221.15 | 1 |
| 11 Jun 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0 |
| 10 Jun 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0 |
| 07 Jun 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0 |
| 06 Jun 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0 |
| 05 Jun 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0 |
| 04 Jun 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0 |
| 03 Jun 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0 |
| 31 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0 |
| 30 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0 |
| 29 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 221.15 | 221.15 | 221.15 | 221.15 | 1 | 0.00 | 0.00% |
| 3 Months | 221.15 | 221.15 | 221.15 | 221.15 | 1 | 0.00 | 0.00% |
| 6 Months | 221.15 | 221.15 | 221.15 | 221.15 | 1 | 0.00 | 0.00% |
| 1 Year | 165.00 | 221.15 | 165.00 | 170.10 | 6 | 56.15 | 34.03% |
| 3 Years | 303.15 | 417.82 | 123.93 | 213.53 | 23 | -82.00 | -27.05% |
| 5 Years | 95.6809 | 417.82 | 90.2152 | 172.03 | 104 | 125.47 | 131.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
