Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ESI Group SA (PK) (ESIGF)
ESI Group SA (PK) (ESIGF) Historical

ESIGF ESI Group SA (PK)

166.75

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ESI Group SA (PK)	USOTC:ESIGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	166.75	66.78	1,166.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

ESI (PK) (ESIGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	166.75	0.00	0.00%	166.75	166.75	0
15 May 2024	166.75	0.00	0.00%	166.75	166.75	0
14 May 2024	166.75	0.00	0.00%	166.75	166.75	0
13 May 2024	166.75	0.00	0.00%	166.75	166.75	0
10 May 2024	166.75	0.00	0.00%	166.75	166.75	0
09 May 2024	166.75	0.00	0.00%	166.75	166.75	0
08 May 2024	166.75	0.00	0.00%	166.75	166.75	0
07 May 2024	166.75	0.00	0.00%	166.75	166.75	0
06 May 2024	166.75	0.00	0.00%	166.75	166.75	0
03 May 2024	166.75	0.00	0.00%	166.75	166.75	0
02 May 2024	166.75	0.00	0.00%	166.75	166.75	0
01 May 2024	166.75	0.00	0.00%	166.75	166.75	0

Download more ESI Group SA (PK) Historical Data

ESI Group SA (PK) (ESIGF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	160.50	167.00	160.25	161.58	2,001	6.25	3.89%
3 Years	82.04	167.00	82.03	147.24	2,034	84.71	103.25%
5 Years	34.311	167.00	31.00	123.47	1,421	132.44	386.00%

Timeless Capital

Conroy Gold and Natural ... (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions